{"symbol":"NEXT","for_date":"2025-09-04","built":"2026-09-30T17:39:03-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[21029.2,3377.6,1826.8,5837.1,5291.4,3360.5,3777.4,2949.6,1946.3,2750.1,2824.5,1774.4,1650.6,3331.8,2400.6,5009.9,6636.1,4032.6,3449.4,3457.6,2863.7,5934.2,10437.4,2223.5,3636.3,4135.5,6787.9,4488.3,9398.9,3356.3,7127.1,4351.4,2629.4,4020.9,3661.9,9165.4,4500.4,4013.6,2630.9,4533.8,6125.3,3697.8,2877.9,4024.6,3939.6,3503.0,2512.9,4407.7,2911.6,3498.8,3202.1,4930.6,4736.5,6818.1,12137.6,4995.5,6759.1,2747.1,3472.4,4046.0,3169.7,4198.5,5344.5,4509.9,4780.9,5313.4,3669.4,4662.5,3916.2,9348.9,3051.6,2598.1,5104.3,5953.2,6075.3,4581.6,10573.9,4980.6,4056.3,4229.4,2240.0,3977.0,7389.8,3334.2,3201.1,6024.0,3802.1,1966.3,3278.3,5752.2,4956.6,3683.1,4248.9,5984.0,3566.4,3866.8,4531.3,4614.1,4296.4,4825.9,4726.9,3549.4,3014.9,1503.3,4211.9,5610.6,3104.0,2297.4,3453.4,3840.5,8307.5,3804.8,4421.5,3741.3,3952.3,5360.3,3766.5,3766.1,2001.1,7334.3,6033.4,4650.4,2504.5,3344.9,2396.2,4905.0,4187.9,7652.2,1970.4,1688.1,9166.4,15211.8,7939.4,3775.7,4030.4,3278.6,3788.9,2305.6,2818.5,2299.5,2351.1,5461.3,3653.0,2372.8,3058.6,2667.4,6083.3,4274.0,4698.8,8569.1,2625.9,7768.1,5182.1,6266.6,3365.7,3282.7,2525.5,5544.2,3980.6,3064.7,4896.2,3690.3,5327.2,2973.1,3001.4,2141.1,2974.1,4747.3,2707.6,2939.7,3440.9,1755.9,2265.4,3592.6,3153.2,2842.0,2577.5,3230.5,2213.0,3176.6,3505.7,4037.8,5911.2,2361.0,2880.7,3424.8,3840.6,3342.0,2106.7,2681.8,1590.4,1664.0,1752.4,3596.2,4872.9,2810.1,2230.1,2333.5,3075.6,2581.4,2977.0,3147.9,1581.8,2700.1,2997.4,4512.0,2914.0,1981.5,3270.1,2554.4,3335.0,3823.1,2921.4,1974.6,1939.9,2390.7,2862.7,2135.1,2450.8,1702.3,2658.5,2564.9,1625.4,1335.6,1292.2,1662.0,1699.6,2321.0,1131.8,1728.3,2276.9,2928.9,1964.6,4041.6,1467.2,3185.4,1604.7,2238.1,1948.4,3064.0,5901.4,2956.5,2512.4,2141.6,1602.4,1907.4,1852.2,2039.8,2274.8,3357.0,3024.9,1822.9,2441.3,1878.4,2930.4,2435.2,3062.8,4124.0,4940.2,3611.9,3811.1,3214.2,2773.9,3234.1,1870.9,2279.1,4283.8,3040.0,1829.2,2941.6,4392.9,2789.9,4297.3,3084.7,4570.4,3167.1,4600.3,4191.5,2740.1,1626.4,6429.4,2181.6,4241.8,3567.9,5291.2,1693.7,3195.9,2130.0,2462.9,2359.5,1769.6,4909.0,4696.8,3309.4,5862.0,3933.6,1747.9,2991.1,2994.1,2030.1,2823.7,2863.5,6719.2,2111.4,3312.1,2734.5,4732.1,3296.3,2999.9,2126.4,4131.5,3679.1,3035.4,4682.4,3234.0,1828.2,8550.1,3220.7,3416.0,4678.1,5317.7,3853.6,2479.3,6714.8,5300.6,3003.4,2518.1,4398.5,5061.3,3800.4,3884.2,5790.8,3522.5,6503.7,3945.4,4485.8,5540.1,9074.6,8497.3,5437.4,3372.4,6459.4,9735.5,5241.2,4522.3,5413.4,9649.4,7362.6,3465.8,3670.3,5402.8,5116.6,6694.6,8462.3,7452.5,6503.0,6055.4,5771.5,5936.6,4974.5,9142.2,5937.4,7003.1,6593.4,8742.1,7673.9,10201.9,5274.9,5958.4,9924.9,6735.3,6826.1,13812.1,8044.4,8597.4,7179.6,11427.6,9767.7,13978.4,12559.8,25028.0,14089.1,21572.1,13233.4,39360.6,35747.1,38052.9,40246.3,59019.6,102615.6],"cum_vol":[21029.2,24406.9,26233.6,32070.7,37362.1,40722.6,44499.9,47449.6,49395.9,52145.9,54970.4,56744.9,58395.5,61727.3,64127.9,69137.9,75774.0,79806.6,83256.0,86713.6,89577.4,95511.6,105948.9,108172.4,111808.7,115944.2,122732.1,127220.4,136619.3,139975.6,147102.7,151454.1,154083.4,158104.3,161766.1,170931.6,175431.9,179445.6,182076.4,186610.2,192735.5,196433.3,199311.1,203335.7,207275.3,210778.3,213291.2,217698.9,220610.5,224109.3,227311.4,232241.9,236978.4,243796.5,255934.1,260929.6,267688.7,270435.8,273908.1,277954.1,281123.9,285322.4,290666.9,295176.8,299957.6,305271.1,308940.4,313602.9,317519.1,326868.0,329919.6,332517.7,337622.0,343575.2,349650.5,354232.1,364806.0,369786.6,373842.9,378072.3,380312.3,384289.3,391679.1,395013.3,398214.4,404238.4,408040.5,410006.8,413285.1,419037.3,423993.9,427677.1,431926.0,437910.0,441476.4,445343.1,449874.4,454488.5,458784.9,463610.7,468337.6,471887.1,474901.9,476405.2,480617.1,486227.7,489331.7,491629.1,495082.5,498923.0,507230.5,511035.3,515456.8,519198.1,523150.4,528510.6,532277.1,536043.2,538044.3,545378.6,551412.0,556062.4,558566.9,561911.8,564308.0,569213.0,573400.9,581053.1,583023.4,584711.5,593877.9,609089.7,617029.1,620804.9,624835.2,628113.8,631902.7,634208.3,637026.8,639326.3,641677.4,647138.7,650791.7,653164.5,656223.1,658890.5,664973.8,669247.8,673946.6,682515.7,685141.6,692909.7,698091.8,704358.4,707724.1,711006.9,713532.4,719076.6,723057.1,726121.9,731018.1,734708.4,740035.6,743008.7,746010.1,748151.3,751125.4,755872.6,758580.3,761520.0,764960.9,766716.8,768982.2,772574.9,775728.1,778570.1,781147.6,784378.1,786591.1,789767.7,793273.4,797311.2,803222.4,805583.4,808464.1,811888.9,815729.5,819071.5,821178.2,823860.0,825450.4,827114.4,828866.7,832462.9,837335.8,840145.9,842375.9,844709.4,847785.1,850366.4,853343.4,856491.3,858073.1,860773.2,863770.6,868282.6,871196.6,873178.1,876448.2,879002.6,882337.6,886160.7,889082.1,891056.7,892996.6,895387.4,898250.1,900385.1,902835.9,904538.2,907196.7,909761.6,911387.0,912722.6,914014.8,915676.8,917376.4,919697.4,920829.1,922557.4,924834.4,927763.2,929727.8,933769.4,935236.6,938422.0,940026.7,942264.8,944213.2,947277.2,953178.6,956135.1,958647.6,960789.1,962391.5,964298.9,966151.1,968190.9,970465.6,973822.6,976847.5,978670.4,981111.6,982990.1,985920.5,988355.7,991418.5,995542.5,1000482.7,1004094.6,1007905.8,1011120.0,1013893.9,1017127.9,1018998.9,1021278.0,1025561.8,1028601.8,1030431.0,1033372.6,1037765.5,1040555.4,1044852.6,1047937.4,1052507.8,1055674.9,1060275.2,1064466.7,1067206.9,1068833.2,1075262.6,1077444.1,1081685.9,1085253.9,1090545.1,1092238.8,1095434.6,1097564.6,1100027.5,1102387.0,1104156.6,1109065.6,1113762.4,1117071.9,1122933.9,1126867.4,1128615.3,1131606.4,1134600.5,1136630.6,1139454.3,1142317.8,1149037.0,1151148.4,1154460.6,1157195.1,1161927.2,1165223.5,1168223.4,1170349.8,1174481.3,1178160.4,1181195.8,1185878.2,1189112.2,1190940.4,1199490.5,1202711.2,1206127.2,1210805.3,1216123.0,1219976.6,1222455.9,1229170.6,1234471.3,1237474.7,1239992.9,1244391.4,1249452.6,1253253.0,1257137.2,1262928.0,1266450.5,1272954.2,1276899.6,1281385.4,1286925.6,1296000.2,1304497.5,1309934.9,1313307.2,1319766.6,1329502.1,1334743.3,1339265.6,1344678.9,1354328.4,1361691.0,1365156.8,1368827.1,1374229.9,1379346.4,1386041.0,1394503.3,1401955.8,1408458.8,1414514.2,1420285.7,1426222.4,1431196.9,1440339.1,1446276.4,1453279.5,1459872.9,1468615.0,1476288.9,1486490.8,1491765.7,1497724.1,1507649.0,1514384.3,1521210.4,1535022.4,1543066.8,1551664.2,1558843.8,1570271.4,1580039.1,1594017.4,1606577.2,1631605.2,1645694.3,1667266.4,1680499.8,1719860.4,1755607.5,1793660.4,1833906.7,1892926.3,1995541.9],"abs_move_pct":[0.5366,0.4522,0.5508,0.584,0.5549,0.4689,0.5085,0.5654,0.5814,0.5769,0.5723,0.5918,0.5736,0.6607,0.6943,0.7263,0.7059,0.8024,0.7851,0.8724,0.8673,0.831,1.0461,1.0234,0.9922,0.8975,0.9044,0.9456,0.9152,0.9442,0.828,0.8914,0.9137,0.9303,0.9675,1.01,0.9951,0.8686,0.9006,0.8234,0.7944,0.8089,0.7565,0.8329,0.8243,0.8788,0.9113,0.8508,0.9417,0.9765,1.0146,1.1075,1.0838,1.0554,1.0954,1.0085,1.0505,1.0997,1.0874,1.062,1.0514,1.0877,1.0377,1.1961,1.2786,1.2591,1.2188,1.198,1.2289,1.1617,1.2048,1.2137,1.1912,1.1847,1.2157,1.1777,1.2051,1.2546,1.1991,1.2256,1.2025,1.1769,1.3038,1.3125,1.3391,1.3393,1.3712,1.3625,1.3102,1.2577,1.2094,1.2778,1.3053,1.2804,1.3032,1.2614,1.3408,1.3232,1.3427,1.307,1.2952,1.2583,1.307,1.2839,1.2489,1.2786,1.2386,1.2391,1.2519,1.2072,1.2386,1.2224,1.2568,1.2947,1.3131,1.3798,1.3672,1.3561,1.3564,1.3152,1.35,1.2767,1.2735,1.2803,1.2762,1.2906,1.3349,1.3075,1.3392,1.3533,1.4431,1.3542,1.2683,1.3825,1.4025,1.3965,1.3875,1.4287,1.4182,1.4457,1.4079,1.4597,1.4925,1.4909,1.4461,1.4952,1.511,1.6032,1.6053,1.6015,1.6246,1.6197,1.6936,1.6668,1.5947,1.5571,1.5839,1.5981,1.6172,1.6563,1.6866,1.738,1.7097,1.7137,1.7065,1.6449,1.6545,1.6941,1.6726,1.6625,1.6621,1.6585,1.65,1.6391,1.6113,1.5909,1.5319,1.5075,1.5146,1.4965,1.471,1.4541,1.3851,1.3909,1.3712,1.3621,1.3492,1.3577,1.4374,1.4118,1.3846,1.3833,1.4032,1.3771,1.3579,1.3703,1.3643,1.3839,1.4025,1.4238,1.4508,1.438,1.4161,1.3937,1.3629,1.3027,1.3263,1.2988,1.3216,1.332,1.3198,1.3173,1.2903,1.345,1.325,1.3555,1.3255,1.3259,1.3394,1.3535,1.3482,1.2919,1.2738,1.2569,1.2749,1.2627,1.236,1.2891,1.263,1.2739,1.2671,1.2495,1.2385,1.2717,1.2996,1.2568,1.2333,1.2145,1.2052,1.1556,1.2,1.2282,1.2274,1.2633,1.2642,1.2682,1.2544,1.2585,1.2452,1.2693,1.2861,1.2997,1.2831,1.2959,1.277,1.2862,1.2904,1.3023,1.2815,1.3293,1.2873,1.3048,1.318,1.3381,1.3251,1.3009,1.3083,1.3434,1.3644,1.3542,1.3339,1.3119,1.3105,1.3493,1.3784,1.368,1.3894,1.3835,1.3838,1.3781,1.4133,1.4057,1.4411,1.438,1.4778,1.4968,1.5249,1.5548,1.5388,1.5802,1.5795,1.6046,1.5833,1.5828,1.6189,1.6231,1.6414,1.6406,1.6555,1.6534,1.6888,1.6673,1.7171,1.7102,1.7585,1.7439,1.7625,1.7413,1.7242,1.7311,1.7175,1.7174,1.6821,1.6004,1.6255,1.6155,1.6971,1.7087,1.7235,1.7596,1.7295,1.7395,1.735,1.7489,1.7568,1.6846,1.6885,1.7202,1.7712,1.7677,1.7731,1.7987,1.8002,1.8079,1.8054,1.7797,1.815,1.7994,1.7482,1.7044,1.7352,1.6972,1.7339,1.7389,1.7758,1.8141,1.7999,1.737,1.7802,1.7622,1.8036,1.7635,1.7917,1.7777,1.7583,1.7907,1.7867,1.7749,1.7726,1.7973,1.7595,1.768,1.7892,1.7634,1.7531,1.7886,1.8177,1.8201,1.8244,1.8012,1.8159,1.7994,1.8024,1.815,1.826,1.8082,1.7845,1.7315,1.7408,1.7693,1.8266,1.765,1.6848,1.7124,1.6916,1.7462,1.8094,1.782,1.8248,1.9034],"open5_vol":37362.1,"days":14,"atr14":0.4303928571428571,"adv14":2361049,"avg_range_pct14":4.286,"prev_close":10.45,"prev_high":10.83,"prev_low":10.435,"high_20d":11.285,"ref_5d_high":11.255,"ref_5d_low":10.3,"ref_5d_avg_high":10.966,"ref_5d_avg_low":10.48,"ref_5d_avg_range":0.486,"sr14":{"levels":[{"lo":9.48,"hi":9.56,"mid":9.52,"touches":2,"last_touch_days_ago":10},{"lo":9.72,"hi":9.77,"mid":9.745,"touches":2,"last_touch_days_ago":10},{"lo":9.855,"hi":9.95,"mid":9.8967,"touches":3,"last_touch_days_ago":8},{"lo":10.0656,"hi":10.105,"mid":10.0852,"touches":3,"last_touch_days_ago":7},{"lo":10.225,"hi":10.3,"mid":10.2725,"touches":4,"last_touch_days_ago":4},{"lo":10.39,"hi":10.435,"mid":10.415,"touches":3,"last_touch_days_ago":0},{"lo":10.515,"hi":10.6,"mid":10.5563,"touches":4,"last_touch_days_ago":1},{"lo":10.83,"hi":10.93,"mid":10.8937,"touches":4,"last_touch_days_ago":0}],"high":11.255,"low":9.34,"atr":0.4304,"sessions":14,"tol":0.1076}}