{"symbol":"LCFY","for_date":"2025-09-04","built":"2026-09-30T17:39:03-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[5121.0,2469.1,3872.1,2597.8,908.7,2815.5,1238.6,1169.7,2167.8,1734.6,742.7,1825.2,4199.0,1699.1,969.7,2046.2,3338.9,1376.3,1077.6,950.2,775.3,1066.9,388.9,315.1,1238.0,964.8,1048.9,822.1,1351.4,2105.9,897.1,858.0,1622.6,622.6,1567.8,774.9,860.1,293.1,198.6,512.8,635.1,506.0,1032.5,1277.5,584.9,241.1,609.9,694.8,1143.5,1049.6,292.7,57.1,414.5,770.3,681.1,556.0,138.4,258.0,261.8,113.0,135.8,144.8,518.6,138.7,222.1,180.4,96.6,151.7,99.9,519.7,217.2,193.1,182.0,247.7,1607.9,205.5,337.9,352.6,334.6,210.5,375.6,198.5,180.4,1077.9,416.5,401.9,119.7,212.0,71.9,180.1,189.2,279.9,26.6,21.7,30.1,253.6,31.8,947.1,117.1,120.0,82.1,350.8,245.1,200.9,78.6,49.2,872.4,33.1,299.4,64.1,235.8,107.5,156.1,128.6,358.6,114.6,49.5,373.1,152.7,7.8,50.8,1073.0,754.6,77.6,17.6,178.8,141.6,115.0,196.1,28.6,118.9,43.5,106.4,68.2,59.1,29.6,1107.3,53.7,381.3,79.4,483.1,730.1,182.4,83.0,0.0,161.1,382.4,136.2,503.2,135.6,82.3,324.3,321.6,126.6,203.3,681.6,719.1,6430.0,14712.6,12778.3,25995.9,19670.5,19049.1,11041.5,14860.3,28262.9,13407.1,8334.6,28627.2,28182.8,18958.3,12732.1,10718.5,18761.7,12969.9,6918.6,10665.4,10784.1,10734.7,4833.4,5764.8,3097.3,3941.6,1726.6,3682.4,3647.3,3073.1,9816.9,7411.1,1987.6,2245.5,2473.7,3210.2,1161.2,3920.9,1699.9,1322.7,3005.1,1675.9,10769.4,851.1,1067.3,414.4,3387.2,1594.4,1245.6,1422.7,3491.1,606.2,1718.9,846.1,1280.4,2417.3,6000.5,4646.2,2260.6,665.3,571.6,263.6,1154.4,351.0,3160.0,347.4,489.9,579.4,399.6,245.2,202.6,325.3,1679.1,244.7,345.1,4496.9,1658.1,744.9,670.4,800.7,558.2,82.9,183.9,121.4,893.4,147.1,221.1,235.8,298.6,558.9,346.1,381.4,291.9,168.9,541.4,124.7,1253.9,1010.1,1050.6,1928.1,3677.6,2693.4,1038.2,2275.4,601.3,963.6,462.3,5041.8,1665.0,1212.6,2087.2,657.2,2413.2,4299.3,6531.0,1882.6,1718.6,1244.6,7744.1,4623.9,2437.7,1238.6,930.4,751.5,567.8,936.9,449.9,1847.3,380.8,804.9,1122.1,287.1,941.2,176.4,513.8,409.5,872.9,281.8,215.3,368.8,1148.2,505.2,143.7,671.9,981.5,539.5,990.3,1776.3,7201.7,5660.4,7981.7,3080.9,1373.1,6670.9,11140.1,3711.4,5848.3,2223.2,2294.4,20167.9,19167.6,14796.6,11287.9,5955.4,17128.1,28338.9,16772.2,14896.6,19582.7,14954.4,13130.5,5609.8,11470.0,8753.6,8869.6,15357.3,4840.4,3247.6,3513.5,11236.9,16441.2,9582.4,6288.9,3554.6,16121.6,21655.8,15112.1,15239.5,18003.3,9501.7,16331.4,9886.6,9889.1,6410.0,24337.4,14933.7,11679.0,12453.3,8005.7,6063.0,11080.8,3284.0,4640.9,6504.5,3543.1,4222.3,6818.1,4316.7,6915.4,12788.6,6890.8,3492.4,2312.1,1962.1,4878.3,3847.6,15033.0,5130.2,3048.9,1587.4,1607.1,753.1,1352.6,806.4,2326.9,953.4,1053.3,978.1,456.6,1674.1,1269.4,3397.8,4260.6],"cum_vol":[5121.0,7590.1,11462.3,14060.1,14968.8,17784.3,19022.9,20192.6,22360.4,24095.0,24837.7,26662.9,30861.9,32561.0,33530.7,35576.9,38915.9,40292.1,41369.8,42320.0,43095.3,44162.1,44551.1,44866.1,46104.1,47068.9,48117.9,48939.9,50291.4,52397.3,53294.4,54152.4,55775.1,56397.7,57965.5,58740.4,59600.5,59893.6,60092.2,60605.0,61240.1,61746.1,62778.6,64056.1,64640.9,64882.0,65491.9,66186.6,67330.1,68379.8,68672.5,68729.6,69144.1,69914.4,70595.5,71151.5,71289.9,71547.9,71809.7,71922.7,72058.5,72203.3,72721.9,72860.6,73082.7,73263.1,73359.8,73511.5,73611.4,74131.1,74348.3,74541.4,74723.4,74971.1,76579.0,76784.5,77122.4,77475.0,77809.6,78020.1,78395.7,78594.2,78774.6,79852.5,80269.0,80670.9,80790.6,81002.6,81074.5,81254.6,81443.8,81723.6,81750.3,81772.0,81802.1,82055.7,82087.5,83034.6,83151.6,83271.6,83353.8,83704.6,83949.6,84150.6,84229.1,84278.4,85150.8,85183.9,85483.3,85547.4,85783.2,85890.7,86046.8,86175.4,86534.0,86648.6,86698.1,87071.3,87224.0,87231.8,87282.6,88355.6,89110.1,89187.8,89205.4,89384.1,89525.7,89640.7,89836.8,89865.4,89984.2,90027.7,90134.1,90202.4,90261.4,90291.1,91398.4,91452.1,91833.4,91912.7,92395.9,93126.0,93308.4,93391.4,93391.4,93552.6,93934.9,94071.1,94574.4,94710.0,94792.3,95116.6,95438.1,95564.8,95768.1,96449.6,97168.8,103598.8,118311.4,131089.6,157085.6,176756.1,195805.1,206846.6,221706.9,249969.8,263376.9,271711.5,300338.7,328521.5,347479.8,360211.9,370930.4,389692.1,402662.1,409580.7,420246.1,431030.2,441764.9,446598.4,452363.1,455460.4,459402.1,461128.6,464811.0,468458.3,471531.4,481348.4,488759.5,490747.1,492992.6,495466.3,498676.5,499837.7,503758.6,505458.6,506781.3,509786.4,511462.4,522231.8,523082.9,524150.2,524564.6,527951.8,529546.1,530791.8,532214.5,535705.6,536311.9,538030.7,538876.9,540157.2,542574.5,548575.0,553221.2,555481.8,556147.1,556718.6,556982.2,558136.6,558487.6,561647.6,561995.0,562484.9,563064.3,563463.9,563709.1,563911.7,564237.0,565916.1,566160.9,566506.0,571002.9,572661.1,573405.9,574076.4,574877.1,575435.3,575518.1,575702.0,575823.4,576716.7,576863.8,577084.9,577320.7,577619.4,578178.2,578524.4,578905.7,579197.6,579366.4,579907.8,580032.5,581286.4,582296.5,583347.1,585275.2,588952.8,591646.2,592684.4,594959.9,595561.1,596524.7,596987.0,602028.8,603693.8,604906.4,606993.6,607650.8,610064.0,614363.3,620894.3,622776.9,624495.6,625740.1,633484.3,638108.2,640545.9,641784.6,642714.9,643466.4,644034.2,644971.1,645420.9,647268.2,647649.0,648453.9,649576.0,649863.1,650804.4,650980.8,651494.6,651904.1,652777.0,653058.8,653274.1,653642.9,654791.1,655296.3,655440.0,656111.9,657093.4,657632.9,658623.1,660399.4,667601.1,673261.5,681243.2,684324.1,685697.2,692368.1,703508.3,707219.6,713067.9,715291.1,717585.5,737753.4,756920.9,771717.6,783005.4,788960.8,806088.9,834427.8,851200.0,866096.6,885679.4,900633.8,913764.3,919374.1,930844.1,939597.7,948467.3,963824.6,968665.0,971912.6,975426.1,986663.0,1003104.2,1012686.6,1018975.5,1022530.1,1038651.6,1060307.4,1075419.5,1090659.0,1108662.3,1118164.0,1134495.4,1144382.1,1154271.2,1160681.2,1185018.6,1199952.3,1211631.3,1224084.6,1232090.3,1238153.3,1249234.1,1252518.1,1257159.0,1263663.5,1267206.6,1271428.9,1278246.9,1282563.6,1289479.1,1302267.6,1309158.4,1312650.9,1314963.0,1316925.1,1321803.4,1325650.9,1340683.9,1345814.1,1348863.0,1350450.4,1352057.5,1352810.6,1354163.2,1354969.6,1357296.5,1358249.9,1359303.2,1360281.4,1360737.9,1362412.1,1363681.5,1367079.3,1371339.9],"abs_move_pct":[0.7676,0.8736,1.3583,1.2123,1.1878,1.2706,1.4613,1.3033,1.4141,1.9024,1.948,1.5862,2.0644,2.1081,2.1247,2.3886,2.7387,2.5576,2.5649,2.7162,2.8023,2.6414,2.7464,2.715,2.8474,2.9427,3.0247,3.1121,3.0698,2.9093,2.8267,2.637,2.5045,2.3411,2.4938,2.5707,2.5121,2.5131,2.6195,2.8182,2.7952,2.6917,2.7661,2.7504,2.7878,2.9049,2.7688,2.7688,2.9837,3.0703,3.0373,2.9899,2.7776,2.6153,2.6219,2.6204,2.7352,3.1637,3.2151,3.1386,3.263,3.2314,3.3922,3.1237,2.9285,2.7854,2.8344,2.8669,2.7879,2.7628,2.7304,2.7356,2.8268,2.7369,2.8118,2.7538,2.7816,3.0419,2.867,2.8354,2.8424,2.7684,2.9017,2.8289,2.8625,2.8862,2.9611,2.8691,2.8201,2.8941,2.8225,2.8107,2.755,2.7787,2.7787,2.8559,2.8732,3.0086,2.9849,2.9605,2.8815,2.9632,2.9928,2.9454,3.01,3.0763,3.0605,3.0318,3.0024,2.9963,2.933,2.9967,3.0863,3.0975,3.1511,2.9334,2.7973,2.939,3.0775,3.1978,3.0797,3.0468,3.079,3.2498,3.2451,3.6071,3.567,3.6327,3.5352,3.5479,3.5431,3.5738,3.2702,3.2385,3.2228,3.1492,3.3764,3.4554,3.4687,3.3891,3.1232,3.2832,3.252,3.1651,3.1651,3.2204,3.282,3.286,3.6122,3.628,3.6126,3.6444,3.5812,3.6128,3.6253,3.4894,3.5442,3.9262,4.3213,4.4637,4.3657,4.5964,4.2273,4.1712,4.7716,4.1721,4.1719,4.6018,4.8705,4.5864,4.5939,4.6736,4.6398,4.8608,4.703,4.7238,4.6291,4.5875,4.5404,4.6747,4.7787,4.6479,4.6893,4.6184,4.5151,4.6441,4.8183,4.8208,4.6593,4.7462,4.7131,4.7028,4.5606,4.5606,4.2144,4.3013,4.2562,4.2381,4.145,4.1285,4.2987,4.5167,4.1909,4.1194,4.0562,4.2602,4.2069,4.3766,4.2404,4.2906,4.2599,4.402,4.4966,4.452,4.2077,4.2498,4.3672,4.3765,4.3291,4.2659,4.2048,4.2271,4.1786,4.1312,4.309,4.2734,4.3101,4.354,4.274,4.2098,4.115,4.0992,3.941,3.8542,4.1821,4.0644,4.2292,4.5267,4.5583,4.6057,4.6147,4.6606,4.6685,4.5933,4.5579,4.4825,4.381,4.3177,4.2857,4.1434,4.2037,4.1732,4.1092,4.3836,4.7165,4.7734,4.8255,5.1131,4.9876,5.0267,4.9614,5.065,4.9889,4.8258,4.9601,4.8447,4.7499,4.7305,4.7431,4.7247,4.9493,5.1078,5.0125,4.8123,4.9675,5.0942,4.7443,4.7601,4.9399,5.0031,5.0849,5.1165,5.0838,4.9685,4.8887,4.5867,4.5653,4.5437,4.6504,4.6424,4.674,4.6058,4.6393,4.5961,4.5812,4.8542,4.949,5.0307,4.8561,4.8561,4.9665,5.0182,4.987,4.9567,5.0672,5.1819,5.336,5.2886,5.2175,5.2692,5.993,5.93,6.016,5.6929,5.6835,5.81,6.4737,6.5287,6.7122,6.5557,6.4193,6.4639,7.0639,7.1429,7.1011,6.6688,6.9375,6.6999,6.8358,6.4163,6.6279,6.6974,6.68,6.5615,6.6029,6.6118,6.8632,6.9599,6.8522,6.6013,6.8093,7.4755,7.3602,7.4235,7.3467,7.473,7.4362,7.398,7.2677,7.4923,7.5222,6.8049,6.3007,6.2052,6.0206,5.8785,5.8558,6.0727,6.0581,6.0576,6.0726,5.9635,5.9566,5.8908,5.9475,6.1609,6.2083,6.2824,6.1849,6.3615,6.3052,6.2104,6.0704,5.6184,5.7378,5.695,5.8484,5.7729,5.6036,5.6643,5.7554,5.6956,5.7114,5.8695,5.8379,5.8063,5.7567,5.6608,5.5716,5.6061],"open5_vol":14968.8,"days":14,"atr14":0.5073071428571428,"adv14":2097154,"avg_range_pct14":11.965,"prev_close":5.62,"prev_high":6.94,"prev_low":4.15,"high_20d":6.94,"ref_5d_high":6.94,"ref_5d_low":3.67,"ref_5d_avg_high":4.8559,"ref_5d_avg_low":4.014,"ref_5d_avg_range":0.8419,"sr14":{"levels":[{"lo":3.95,"hi":4.07,"mid":4.01,"touches":3,"last_touch_days_ago":2},{"lo":4.11,"hi":4.23,"mid":4.1618,"touches":6,"last_touch_days_ago":0},{"lo":4.29,"hi":4.41,"mid":4.3643,"touches":9,"last_touch_days_ago":1},{"lo":4.46,"hi":4.57,"mid":4.5024,"touches":4,"last_touch_days_ago":3},{"lo":4.59,"hi":4.6291,"mid":4.6147,"touches":3,"last_touch_days_ago":7}],"high":6.94,"low":3.67,"atr":0.5073,"sessions":14,"tol":0.1268}}