{"symbol":"JOBY","for_date":"2025-09-04","built":"2026-09-30T17:39:03-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[423952.9,157199.5,139430.2,118889.1,92746.7,99831.3,132714.4,85644.1,83288.9,101492.0,114171.5,128457.1,77267.8,72296.4,68750.0,114560.6,99152.4,131327.1,124541.6,70125.0,125663.3,88544.6,69451.5,74140.0,63077.1,87778.9,71324.4,73760.1,72453.0,80874.4,215138.1,94522.6,97525.5,93837.6,84261.5,83953.6,96975.8,86407.9,102343.9,112895.3,102189.7,84566.6,82190.1,98666.9,88181.7,92288.4,101668.2,78094.9,78581.3,84861.2,90066.1,93090.9,62761.1,52650.7,72036.1,72915.7,74022.8,75350.9,86543.1,88179.3,86532.5,78207.0,77798.4,55470.4,44401.0,67772.0,122852.6,64787.8,58290.4,62602.3,80922.5,57071.9,69708.6,70457.1,73310.8,73865.4,83094.8,78292.4,77866.9,77893.9,65659.6,65012.5,81156.9,61089.0,70262.8,80604.7,77676.9,56657.3,64784.1,77007.9,78105.2,77157.0,86414.9,72250.6,74881.9,78421.6,67214.2,58531.4,70283.9,68774.8,69329.2,92737.0,79528.6,74770.6,52668.4,68681.7,72272.3,72709.8,67629.9,69636.9,51220.4,68376.4,71320.0,81708.7,72363.0,73795.6,80403.4,67318.0,82097.3,85069.0,92859.9,79160.0,92894.5,81666.0,70479.1,88895.4,72595.8,83689.9,70855.5,73802.0,100252.6,96937.1,81034.3,100118.9,86915.4,90647.4,97946.6,65006.4,99470.1,71923.9,84849.6,71875.3,84776.7,69450.7,69573.5,69422.0,78214.2,74364.6,59549.7,68408.3,78240.3,66542.8,59856.9,68633.9,73191.5,85368.8,67798.6,52167.6,62171.3,56239.9,72066.4,56199.4,76609.1,63727.1,69352.8,80223.3,76390.4,59039.3,52005.5,58073.0,55843.7,68271.4,52767.8,59445.2,52117.1,75206.6,62377.4,71550.6,58228.5,46404.9,73186.4,61482.6,51461.3,46860.0,38732.7,47575.3,57394.2,68743.7,49923.8,54351.9,54498.9,44328.0,62363.2,65541.5,58441.4,66731.9,54739.3,54629.5,60449.1,41219.6,52405.4,52253.2,43419.6,37736.4,45589.1,43412.6,47935.9,55263.4,49409.9,47467.2,48461.5,51895.0,45858.9,52976.6,54779.3,46452.4,47561.0,56422.9,58723.6,56990.3,53091.4,60222.1,54794.4,54364.3,60236.4,62879.5,58034.1,61207.4,68358.3,44589.3,53894.0,33606.8,43853.8,60806.4,52083.3,45713.0,57729.6,48199.7,64766.9,48575.5,56011.3,52820.9,45864.1,33398.6,59502.9,53592.1,45671.1,67054.4,55467.1,46796.9,46883.9,47149.4,39249.9,36269.7,43292.5,65709.5,82734.0,45790.5,51053.2,45964.6,53541.5,55025.5,50577.1,57551.8,40681.8,51694.5,50639.5,47277.6,36101.0,54543.6,56699.6,49183.4,67261.9,63038.4,58231.3,56855.5,63681.7,62479.4,55973.8,52768.8,54123.4,54898.4,44686.8,45942.9,61657.7,58517.1,53961.0,53110.9,46778.6,52249.1,50916.5,49947.6,37809.0,41436.1,33768.9,58435.8,47247.4,53719.2,47050.0,54724.4,56203.4,75660.9,61256.5,56424.4,50007.1,53775.4,54762.6,50871.0,39019.1,37619.2,46407.7,47194.9,56224.6,57728.2,52283.6,41466.1,39576.3,31525.1,47312.1,38447.6,51684.4,48783.1,51198.4,50395.0,42972.3,39442.6,55120.5,34330.2,40019.2,34201.4,71962.4,77179.9,37683.3,48242.2,54798.4,63355.5,46317.8,49249.1,45506.4,34443.1,49077.2,50823.3,46162.4,48733.8,44677.9,49043.8,45915.5,34435.1,54240.9,49443.7,41425.8,45938.4,51685.0,54997.7,35306.4,50340.4,53298.6,45455.2,48721.8,36897.9,73822.1,60807.3,60901.4,55090.9,58891.7,73467.0,51335.3,57194.4,58755.4,56315.4,60810.9,67962.5,62886.6,54820.6,61581.5,75183.9,84600.5,65027.4,71703.4,96784.8,140207.0,133294.8,95217.9,79653.4,122163.4,153735.2,109768.2,132201.7,195930.8,429885.1],"cum_vol":[423952.9,581152.4,720582.6,839471.7,932218.4,1032049.7,1164764.1,1250408.3,1333697.1,1435189.1,1549360.6,1677817.7,1755085.5,1827381.9,1896131.9,2010692.5,2109844.9,2241172.1,2365713.7,2435838.7,2561502.0,2650046.6,2719498.1,2793638.1,2856715.2,2944494.1,3015818.6,3089578.6,3162031.6,3242906.1,3458044.2,3552566.8,3650092.3,3743929.9,3828191.4,3912145.0,4009120.8,4095528.7,4197872.6,4310767.9,4412957.6,4497524.2,4579714.3,4678381.2,4766562.9,4858851.3,4960519.5,5038614.4,5117195.6,5202056.9,5292123.0,5385213.9,5447975.0,5500625.7,5572661.8,5645577.5,5719600.3,5794951.1,5881494.2,5969673.5,6056206.0,6134413.0,6212211.4,6267681.7,6312082.7,6379854.7,6502707.4,6567495.1,6625785.5,6688387.8,6769310.3,6826382.2,6896090.8,6966547.9,7039858.6,7113724.0,7196818.8,7275111.2,7352978.1,7430871.9,7496531.6,7561544.1,7642700.9,7703789.9,7774052.7,7854657.4,7932334.4,7988991.6,8053775.7,8130783.6,8208888.8,8286045.8,8372460.7,8444711.3,8519593.2,8598014.8,8665229.0,8723760.4,8794044.4,8862819.1,8932148.4,9024885.4,9104413.9,9179184.5,9231852.9,9300534.6,9372806.9,9445516.6,9513146.6,9582783.4,9634003.9,9702380.2,9773700.2,9855408.9,9927771.9,10001567.6,10081971.0,10149289.0,10231386.3,10316455.3,10409315.1,10488475.1,10581369.6,10663035.6,10733514.8,10822410.2,10895006.0,10978695.9,11049551.4,11123353.4,11223605.9,11320543.0,11401577.3,11501696.1,11588611.6,11679259.0,11777205.6,11842212.1,11941682.1,12013606.1,12098455.6,12170330.9,12255107.6,12324558.4,12394131.9,12463553.9,12541768.1,12616132.7,12675682.4,12744090.7,12822331.0,12888873.8,12948730.7,13017364.6,13090556.1,13175924.9,13243723.4,13295891.0,13358062.3,13414302.2,13486368.6,13542568.1,13619177.2,13682904.4,13752257.1,13832480.4,13908870.9,13967910.1,14019915.6,14077988.6,14133832.4,14202103.8,14254871.6,14314316.8,14366433.9,14441640.5,14504017.9,14575568.5,14633797.0,14680201.9,14753388.4,14814871.0,14866332.3,14913192.3,14951925.0,14999500.3,15056894.5,15125638.2,15175562.0,15229913.9,15284412.9,15328740.9,15391104.1,15456645.6,15515086.9,15581818.8,15636558.1,15691187.6,15751636.6,15792856.3,15845261.7,15897514.9,15940934.5,15978670.9,16024260.1,16067672.7,16115608.6,16170872.0,16220281.9,16267749.1,16316210.6,16368105.6,16413964.4,16466941.0,16521720.3,16568172.6,16615733.6,16672156.6,16730880.2,16787870.5,16840961.9,16901184.0,16955978.4,17010342.7,17070579.1,17133458.6,17191492.6,17252700.1,17321058.4,17365647.6,17419541.6,17453148.4,17497002.2,17557808.6,17609891.9,17655604.9,17713334.5,17761534.2,17826301.1,17874876.6,17930887.9,17983708.9,18029573.0,18062971.6,18122474.4,18176066.5,18221737.6,18288792.0,18344259.1,18391056.1,18437940.0,18485089.4,18524339.4,18560609.1,18603901.6,18669611.1,18752345.1,18798135.6,18849188.8,18895153.4,18948694.9,19003720.4,19054297.5,19111849.3,19152531.1,19204225.6,19254865.1,19302142.7,19338243.7,19392787.3,19449486.9,19498670.3,19565932.1,19628970.5,19687201.8,19744057.3,19807739.0,19870218.4,19926192.2,19978961.0,20033084.4,20087982.8,20132669.6,20178612.4,20240270.1,20298787.3,20352748.3,20405859.2,20452637.8,20504886.9,20555803.4,20605751.0,20643560.0,20684996.1,20718765.1,20777200.9,20824448.3,20878167.5,20925217.5,20979941.9,21036145.4,21111806.3,21173062.8,21229487.1,21279494.3,21333269.6,21388032.3,21438903.3,21477922.4,21515541.6,21561949.4,21609144.3,21665368.9,21723097.1,21775380.7,21816846.8,21856423.1,21887948.2,21935260.4,21973707.9,22025392.4,22074175.5,22125373.9,22175768.9,22218741.1,22258183.7,22313304.2,22347634.4,22387653.6,22421855.0,22493817.4,22570997.2,22608680.5,22656922.7,22711721.1,22775076.6,22821394.4,22870643.5,22916149.9,22950592.9,22999670.1,23050493.4,23096655.8,23145389.6,23190067.5,23239111.3,23285026.8,23319461.9,23373702.8,23423146.5,23464572.3,23510510.6,23562195.6,23617193.4,23652499.8,23702840.2,23756138.8,23801594.0,23850315.8,23887213.7,23961035.8,24021843.1,24082744.5,24137835.4,24196727.1,24270194.1,24321529.4,24378723.7,24437479.1,24493794.6,24554605.4,24622567.9,24685454.6,24740275.1,24801856.6,24877040.6,24961641.1,25026668.4,25098371.9,25195156.6,25335363.6,25468658.4,25563876.3,25643529.6,25765693.0,25919428.2,26029196.4,26161398.1,26357328.9,26787214.1],"abs_move_pct":[0.8134,1.302,1.3734,1.4974,1.5572,1.7782,1.8511,1.8339,1.8721,1.9648,2.1116,2.249,2.1764,2.2444,2.3573,2.6366,2.5769,2.6347,2.7524,2.499,2.4972,2.4163,2.3827,2.401,2.5115,2.5859,2.5858,2.5773,2.6618,2.6211,2.5762,2.4655,2.4421,2.5206,2.5074,2.4816,2.5316,2.5005,2.6744,2.6624,2.676,2.6368,2.7443,2.7691,2.7836,2.8704,2.8631,2.8621,2.7787,2.7468,2.6915,2.6757,2.6735,2.6557,2.6686,2.7692,2.6814,2.6296,2.7802,2.8278,2.772,2.7623,2.7403,2.6787,2.7299,2.8313,2.9509,2.9282,2.9881,3.0016,3.0904,3.0143,2.9548,3.065,3.1477,3.103,3.1992,3.2082,3.2468,3.1932,3.1826,3.2362,3.2646,3.2586,3.2031,3.1808,3.1227,3.1157,3.131,3.1048,3.1276,3.1508,3.1624,3.1524,3.1436,3.2023,3.1407,3.0885,3.1144,3.1157,3.1721,3.2404,3.2201,3.234,3.2117,3.1319,3.0442,3.0894,3.1665,3.135,3.1727,3.1403,3.1656,3.1226,3.0717,3.0699,3.0399,3.0217,3.0264,3.0008,3.0064,3.0347,2.9978,2.9949,2.9969,3.0588,3.0304,3.0624,3.0406,3.0746,3.0675,3.0426,3.077,3.1091,3.0966,3.0712,3.065,3.1093,3.1724,3.1366,3.1482,3.123,3.1193,3.1028,3.0653,3.0904,3.0359,3.0088,2.9667,2.934,2.9032,2.8961,2.8373,2.8507,2.8705,2.8724,2.8567,2.8228,2.8369,2.9001,2.864,2.8771,2.8574,2.8487,2.8794,2.8557,2.7928,2.8307,2.7911,2.8002,2.7856,2.7712,2.7651,2.7459,2.7674,2.7958,2.7995,2.8589,2.9132,2.9488,2.9248,2.8965,2.9004,2.891,2.8797,2.856,2.8384,2.8523,2.8833,2.9065,2.953,2.9339,2.9573,3.0163,2.9875,2.9792,2.9866,2.9821,3.0417,3.0162,2.9614,2.9302,2.9824,2.9733,2.9779,2.9747,3.0062,2.9862,3.0032,3.0336,3.0367,3.0895,3.0659,3.0577,3.0714,3.0911,3.0126,3.0178,2.9848,2.9565,2.9674,2.8784,2.8615,2.8544,2.8406,2.8731,2.8652,2.8829,2.8529,2.8916,2.8924,2.9089,2.9182,2.9597,2.998,2.9959,2.9962,2.9614,2.9919,3.0504,3.0354,3.0133,3.0135,3.0177,3.0012,3.0407,3.0497,3.0137,3.0219,3.0807,3.083,3.1477,3.1359,3.1162,3.1242,3.1445,3.1545,3.1089,3.144,3.1434,3.2181,3.147,3.1807,3.175,3.1529,3.1485,3.179,3.1978,3.1834,3.1542,3.2026,3.182,3.1891,3.2185,3.2105,3.267,3.2077,3.1382,3.1459,3.1252,3.156,3.1792,3.142,3.1605,3.1743,3.2472,3.2607,3.2432,3.2933,3.3256,3.337,3.2934,3.3079,3.2247,3.2232,3.177,3.1967,3.1545,3.1624,3.1536,3.1625,3.138,3.1469,3.1565,3.1658,3.186,3.1918,3.1487,3.1397,3.1309,3.1034,3.0882,3.0665,3.0766,3.1088,3.1018,3.0875,3.0584,3.0827,3.0937,3.095,3.1035,3.0805,3.1039,3.1413,3.1319,3.1003,3.0906,3.0871,3.1229,3.1137,3.0918,3.0959,3.1424,3.1623,3.1729,3.1628,3.1497,3.1714,3.1829,3.1691,3.1745,3.2277,3.197,3.1768,3.1584,3.1465,3.1418,3.1637,3.1263,3.1494,3.1028,3.0964,3.1041,3.0978,3.1067,3.1974,3.2061,3.1838,3.1799,3.1495,3.1329,3.108,3.0895,3.1086,3.0389,3.0095,3.0186,3.01,3.0121,3.0166,3.0364,3.0282,3.0331,3.0846,3.0677,3.0657,3.0543,3.0977,3.1592,3.2464,3.2059,3.2217,3.2065,3.1879,3.2144,3.1951,3.2368,3.2791,3.2597],"open5_vol":932218.4,"days":14,"atr14":0.9645571428571429,"adv14":29186138,"avg_range_pct14":6.208,"prev_close":13.04,"prev_high":13.74,"prev_low":13.03,"high_20d":20.06,"ref_5d_high":14.9,"ref_5d_low":13.03,"ref_5d_avg_high":14.2531,"ref_5d_avg_low":13.658,"ref_5d_avg_range":0.5951,"sr14":{"levels":[{"lo":13.03,"hi":13.09,"mid":13.06,"touches":2,"last_touch_days_ago":0},{"lo":13.5958,"hi":13.74,"mid":13.6653,"touches":3,"last_touch_days_ago":0},{"lo":14.1,"hi":14.32,"mid":14.1952,"touches":6,"last_touch_days_ago":3},{"lo":14.3698,"hi":14.37,"mid":14.3699,"touches":2,"last_touch_days_ago":2},{"lo":14.66,"hi":14.9,"mid":14.81,"touches":4,"last_touch_days_ago":3},{"lo":14.93,"hi":15.08,"mid":15.0033,"touches":3,"last_touch_days_ago":7},{"lo":15.51,"hi":15.66,"mid":15.585,"touches":2,"last_touch_days_ago":5},{"lo":16.52,"hi":16.76,"mid":16.64,"touches":2,"last_touch_days_ago":11}],"high":18.89,"low":13.03,"atr":0.9646,"sessions":14,"tol":0.2411}}