{"symbol":"JBLU","for_date":"2025-09-04","built":"2026-09-30T17:39:03-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[199856.1,75049.5,75252.6,47085.6,43757.8,65016.5,81801.9,53819.7,80950.4,35108.0,122478.1,114656.1,57344.7,68634.6,40160.3,65268.6,69658.0,38734.4,51350.1,40251.6,34675.2,35581.4,53254.2,40406.8,31304.4,35477.4,70298.9,27454.6,30259.9,55618.9,111670.1,89389.6,58738.5,41476.1,50574.7,66289.9,55752.9,47302.3,55105.6,37755.7,52624.3,35315.9,49322.2,33319.8,40168.5,22821.9,113340.6,50458.9,39406.3,51298.3,55100.4,39064.9,39887.5,34746.7,31162.9,37903.1,26582.6,34843.9,44732.0,74017.9,61046.1,42715.5,69489.4,68422.0,63571.4,53400.9,78028.4,79181.8,33386.0,34746.4,38134.7,39868.9,37940.9,36747.3,32914.4,81083.3,52476.2,34974.6,54357.3,43193.1,21476.9,40338.3,32661.8,44217.6,39573.5,38798.6,26939.4,15566.7,29338.4,39023.7,32031.6,48625.7,73368.4,34531.6,27832.6,31471.7,45618.1,34326.6,22816.4,32019.1,27041.4,16977.4,20050.6,41558.1,15491.2,23552.3,40145.9,26526.1,38764.4,22486.9,25033.2,11488.4,24091.2,20091.3,22054.1,37109.3,34695.9,20788.2,26876.6,22645.6,21518.4,35928.1,25695.4,27690.9,33283.6,27123.4,32302.0,34943.0,22768.1,27353.9,36707.9,19432.2,20885.1,22354.4,24855.1,88116.3,30858.6,22353.6,12213.4,12832.4,61766.9,21344.6,20155.8,33727.6,19962.7,27556.9,31063.9,25949.7,93958.6,35168.3,34167.5,22730.9,35851.6,22124.2,17052.8,38815.6,25676.4,31769.1,13902.2,25322.4,18204.4,33155.4,17126.6,18526.4,18892.3,18484.9,24441.9,41090.4,25995.9,28606.4,29243.9,12506.4,24661.6,16878.9,18615.4,21127.5,14366.2,16167.0,30970.9,39112.2,19275.0,19356.0,20565.6,24649.2,17868.7,23647.0,29768.8,27166.5,18811.4,17476.1,28754.8,20882.8,33349.1,15485.7,37880.2,33649.6,25261.6,25915.4,33862.1,14901.3,19166.6,18669.1,25235.9,31289.4,8457.6,25060.4,15020.9,11644.0,23687.1,43915.1,43556.4,22483.6,35164.7,34548.4,18875.2,30616.6,25409.6,20670.2,16095.3,15710.4,32851.6,15924.9,62799.0,24618.7,24744.1,153026.6,26186.7,22944.4,90606.1,17432.8,36795.6,20124.9,16927.6,20203.6,9947.4,13410.3,33606.4,12251.4,33146.6,22302.2,17590.5,26295.6,21248.8,27578.2,16583.0,16383.6,40081.1,16042.4,20090.3,14425.6,14065.9,16032.1,15273.6,120858.4,22809.4,23818.6,30766.9,23791.0,12563.4,30682.5,19233.3,23126.4,22459.8,17576.4,23100.8,8857.9,34851.1,24974.8,15327.6,8589.8,22812.6,19935.4,22127.2,17411.3,25226.6,20473.2,26683.0,21713.9,12969.1,14735.1,8843.4,15606.4,20561.6,11102.5,24017.6,11077.8,12907.8,6454.1,8498.6,15174.1,20540.4,33762.4,33262.7,17996.5,15033.1,26821.6,28933.3,11925.3,11383.9,28056.0,19015.5,22124.5,14829.4,26198.8,33550.1,46827.6,26603.9,23589.9,35876.1,21364.4,18306.7,12693.2,32329.5,12584.8,10869.9,17982.4,23642.0,13187.9,18555.4,13656.4,13997.1,19557.5,45031.8,14611.1,21505.1,30687.1,20958.9,33570.6,28099.0,17910.4,34463.6,75433.4,29819.0,48511.1,23545.1,22699.4,25540.1,22718.5,17849.4,41679.2,26621.9,19669.1,17126.3,28195.9,58583.5,41677.2,22981.6,22589.9,19893.8,27078.8,37044.6,29665.2,26396.2,25550.6,12884.1,15491.6,24895.1,22109.5,21889.9,25644.6,44163.2,24930.1,24267.1,17387.9,27749.5,31827.1,24750.7,21336.1,19694.8,31342.4,14347.6,30884.8,35359.1,36177.3,34762.9,94540.9,26931.2,45522.1,61583.6,78841.9,110961.1,49419.6,38114.2,68727.6,125979.6,118653.8,103917.8,173320.5,225938.6,369546.1],"cum_vol":[199856.1,274905.6,350158.2,397243.8,441001.6,506018.1,587820.0,641639.7,722590.1,757698.1,880176.3,994832.4,1052177.1,1120811.8,1160972.1,1226240.7,1295898.7,1334633.1,1385983.1,1426234.8,1460910.0,1496491.4,1549745.6,1590152.4,1621456.7,1656934.1,1727233.0,1754687.6,1784947.5,1840566.4,1952236.5,2041626.1,2100364.6,2141840.7,2192415.4,2258705.4,2314458.2,2361760.5,2416866.1,2454621.8,2507246.1,2542561.9,2591884.1,2625203.9,2665372.4,2688194.4,2801534.9,2851993.8,2891400.1,2942698.4,2997798.8,3036863.6,3076751.1,3111497.9,3142660.8,3180563.9,3207146.6,3241990.5,3286722.5,3360740.4,3421786.5,3464502.0,3533991.4,3602413.4,3665984.8,3719385.6,3797414.0,3876595.8,3909981.8,3944728.2,3982862.9,4022731.8,4060672.7,4097420.0,4130334.4,4211417.6,4263893.9,4298868.5,4353225.8,4396418.9,4417895.7,4458234.0,4490895.8,4535113.4,4574686.9,4613485.5,4640424.9,4655991.6,4685330.1,4724353.8,4756385.4,4805011.1,4878379.5,4912911.1,4940743.7,4972215.4,5017833.5,5052160.1,5074976.5,5106995.6,5134037.0,5151014.4,5171065.0,5212623.1,5228114.3,5251666.6,5291812.4,5318338.5,5357102.9,5379589.8,5404623.0,5416111.4,5440202.6,5460293.9,5482348.0,5519457.3,5554153.2,5574941.4,5601818.1,5624463.7,5645982.1,5681910.3,5707605.6,5735296.5,5768580.1,5795703.5,5828005.5,5862948.5,5885716.6,5913070.6,5949778.4,5969210.6,5990095.7,6012450.1,6037305.2,6125421.5,6156280.1,6178633.6,6190847.1,6203679.4,6265446.4,6286791.0,6306946.8,6340674.4,6360637.1,6388194.0,6419257.9,6445207.6,6539166.1,6574334.4,6608501.9,6631232.9,6667084.4,6689208.6,6706261.4,6745077.0,6770753.4,6802522.5,6816424.7,6841747.1,6859951.6,6893107.0,6910233.6,6928759.9,6947652.2,6966137.1,6990579.1,7031669.5,7057665.4,7086271.8,7115515.7,7128022.1,7152683.7,7169562.6,7188178.0,7209305.5,7223671.7,7239838.7,7270809.6,7309921.9,7329196.9,7348552.9,7369118.4,7393767.6,7411636.4,7435283.4,7465052.1,7492218.6,7511030.0,7528506.1,7557260.9,7578143.7,7611492.9,7626978.6,7664858.8,7698508.4,7723769.9,7749685.3,7783547.4,7798448.6,7817615.3,7836284.4,7861520.2,7892809.6,7901267.2,7926327.6,7941348.6,7952992.6,7976679.7,8020594.9,8064151.3,8086634.9,8121799.6,8156347.9,8175223.1,8205839.8,8231249.4,8251919.6,8268014.9,8283725.2,8316576.9,8332501.8,8395300.8,8419919.5,8444663.6,8597690.2,8623876.9,8646821.4,8737427.5,8754860.3,8791655.9,8811780.7,8828708.4,8848912.0,8858859.4,8872269.6,8905876.0,8918127.4,8951274.1,8973576.3,8991166.8,9017462.4,9038711.1,9066289.4,9082872.4,9099255.9,9139337.1,9155379.4,9175469.7,9189895.4,9203961.2,9219993.3,9235266.9,9356125.4,9378934.8,9402753.4,9433520.4,9457311.4,9469874.7,9500557.2,9519790.5,9542916.9,9565376.7,9582953.1,9606053.9,9614911.7,9649762.8,9674737.6,9690065.2,9698655.0,9721467.6,9741402.9,9763530.1,9780941.4,9806168.0,9826641.2,9853324.2,9875038.1,9888007.2,9902742.3,9911585.6,9927192.1,9947753.7,9958856.2,9982873.9,9993951.6,10006859.4,10013313.5,10021812.1,10036986.3,10057526.6,10091289.0,10124551.7,10142548.2,10157581.4,10184403.0,10213336.3,10225261.6,10236645.4,10264701.4,10283716.9,10305841.4,10320670.8,10346869.6,10380419.7,10427247.3,10453851.1,10477441.1,10513317.1,10534681.6,10552988.3,10565681.5,10598011.0,10610595.8,10621465.6,10639448.1,10663090.1,10676278.0,10694833.4,10708489.7,10722486.8,10742044.3,10787076.1,10801687.1,10823192.2,10853879.4,10874838.3,10908408.9,10936507.9,10954418.3,10988881.9,11064315.3,11094134.3,11142645.4,11166190.5,11188889.9,11214429.9,11237148.4,11254997.8,11296677.0,11323298.9,11342968.1,11360094.4,11388290.2,11446873.7,11488550.9,11511532.5,11534122.4,11554016.1,11581094.9,11618139.5,11647804.7,11674200.9,11699751.6,11712635.6,11728127.2,11753022.4,11775131.9,11797021.8,11822666.4,11866829.6,11891759.6,11916026.8,11933414.6,11961164.1,11992991.3,12017742.0,12039078.1,12058772.9,12090115.3,12104462.9,12135347.6,12170706.8,12206884.1,12241646.9,12336187.9,12363119.1,12408641.1,12470224.7,12549066.6,12660027.7,12709447.3,12747561.5,12816289.1,12942268.8,13060922.6,13164840.4,13338160.9,13564099.4,13933645.6],"abs_move_pct":[0.433,0.6085,0.7074,0.6323,0.5759,0.7399,0.8454,0.9297,1.0785,1.1612,1.2225,1.2916,1.3322,1.2628,1.3403,1.3756,1.3943,1.4684,1.4402,1.4056,1.498,1.5673,1.4897,1.469,1.4205,1.3685,1.4476,1.4119,1.4329,1.4955,1.5443,1.64,1.5535,1.5031,1.4959,1.444,1.4355,1.4859,1.4952,1.4912,1.5848,1.4789,1.4361,1.4183,1.3638,1.447,1.4834,1.4459,1.4087,1.3142,1.3598,1.3953,1.4113,1.3802,1.3725,1.4624,1.4824,1.4588,1.4869,1.5341,1.4999,1.532,1.5538,1.5293,1.5356,1.4869,1.6712,1.715,1.6532,1.6175,1.6234,1.6684,1.671,1.6756,1.626,1.6231,1.6124,1.5798,1.5847,1.5353,1.5062,1.4568,1.4349,1.3942,1.3914,1.4321,1.386,1.4322,1.3855,1.4077,1.4129,1.456,1.4119,1.394,1.3883,1.3187,1.3089,1.2401,1.2612,1.2663,1.2967,1.2227,1.2365,1.2793,1.2634,1.2707,1.3034,1.3039,1.3314,1.3243,1.3157,1.3421,1.3872,1.3213,1.3105,1.2785,1.2757,1.2455,1.2666,1.3388,1.3532,1.4336,1.4157,1.463,1.4097,1.3921,1.4215,1.3531,1.359,1.3779,1.3479,1.327,1.3393,1.3143,1.3276,1.3676,1.4231,1.3831,1.3996,1.4086,1.4092,1.4127,1.392,1.4073,1.4179,1.4231,1.3677,1.3726,1.283,1.2983,1.3107,1.2494,1.1926,1.211,1.242,1.1848,1.212,1.15,1.1533,1.1208,1.1322,1.1237,1.1609,1.1033,1.1344,1.126,1.1059,1.1168,1.1546,1.1838,1.134,1.1352,1.1427,1.1746,1.1124,1.1356,1.1182,1.1394,1.132,1.1515,1.2162,1.2541,1.2682,1.2667,1.2748,1.2735,1.2891,1.3508,1.4174,1.3802,1.3744,1.3344,1.3383,1.3316,1.3525,1.3531,1.3022,1.2885,1.3167,1.2915,1.297,1.2724,1.2925,1.2502,1.2489,1.2704,1.2852,1.2978,1.2572,1.2757,1.2005,1.269,1.1757,1.2,1.2497,1.2781,1.3055,1.3364,1.3675,1.3236,1.3068,1.3493,1.3631,1.3434,1.3517,1.3562,1.3645,1.3673,1.4071,1.3862,1.4246,1.4084,1.4134,1.3945,1.4066,1.3901,1.4369,1.4641,1.4878,1.4797,1.462,1.4719,1.4786,1.4278,1.4694,1.4139,1.3907,1.3974,1.4617,1.4369,1.4225,1.4011,1.4027,1.4064,1.4345,1.429,1.4252,1.4612,1.4501,1.4217,1.4693,1.5041,1.5265,1.5185,1.5043,1.5155,1.5403,1.511,1.5687,1.5523,1.5845,1.6097,1.561,1.5444,1.548,1.5767,1.518,1.5315,1.5509,1.497,1.5023,1.5381,1.5405,1.5721,1.5624,1.5516,1.5655,1.556,1.5826,1.5689,1.5921,1.6071,1.6385,1.6185,1.6587,1.6444,1.6739,1.6484,1.6259,1.5981,1.5954,1.5989,1.6239,1.6262,1.6524,1.6532,1.6822,1.6634,1.6308,1.6324,1.6108,1.6269,1.5781,1.5471,1.5519,1.5058,1.5019,1.49,1.5083,1.4759,1.5008,1.5146,1.482,1.4764,1.4393,1.4195,1.4829,1.4445,1.4587,1.5277,1.5706,1.67,1.669,1.6423,1.6229,1.6629,1.6525,1.6571,1.6706,1.6681,1.6554,1.641,1.627,1.6554,1.5844,1.5767,1.5387,1.5535,1.5385,1.5316,1.5384,1.5755,1.6077,1.574,1.57,1.6202,1.6058,1.5793,1.5543,1.5935,1.641,1.6715,1.635,1.6317,1.6102,1.6313,1.6503,1.6132,1.6339,1.689,1.6894,1.7128,1.6831,1.7015,1.7154,1.7006,1.6697,1.6061,1.5866,1.626,1.7248,1.7215,1.6974,1.6796,1.6597,1.6998,1.7604,1.7621,1.7763,1.7413],"open5_vol":441001.6,"days":14,"atr14":0.21607142857142841,"adv14":15572205,"avg_range_pct14":3.855,"prev_close":5.45,"prev_high":5.73,"prev_low":5.375,"high_20d":5.73,"ref_5d_high":5.73,"ref_5d_low":5.16,"ref_5d_avg_high":5.477,"ref_5d_avg_low":5.235,"ref_5d_avg_range":0.242,"sr14":{"levels":[{"lo":4.9,"hi":4.95,"mid":4.925,"touches":2,"last_touch_days_ago":8},{"lo":5.07,"hi":5.1,"mid":5.09,"touches":3,"last_touch_days_ago":8},{"lo":5.125,"hi":5.16,"mid":5.149,"touches":5,"last_touch_days_ago":3},{"lo":5.19,"hi":5.2,"mid":5.1933,"touches":3,"last_touch_days_ago":1},{"lo":5.245,"hi":5.28,"mid":5.26,"touches":5,"last_touch_days_ago":4},{"lo":5.33,"hi":5.38,"mid":5.3564,"touches":7,"last_touch_days_ago":0}],"high":5.73,"low":4.9,"atr":0.2161,"sessions":14,"tol":0.054}}