{"symbol":"IWM","for_date":"2025-09-04","built":"2026-09-30T17:39:03-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[468758.8,179049.5,166704.6,138099.1,118289.0,116667.4,111536.9,120250.1,97518.4,116704.6,117888.6,117108.3,117669.6,107842.5,101076.8,155194.4,149721.4,136862.3,125990.6,106602.7,125233.2,107719.4,126512.6,128289.0,96591.7,109554.4,104245.8,86189.7,79840.9,66268.0,245449.0,159281.0,152419.4,126223.1,118413.9,151915.6,133367.3,105044.1,128497.8,120963.9,158515.7,142570.4,124479.8,105458.9,109020.0,100586.4,148462.6,100721.9,98846.1,93032.9,107011.9,116014.9,88421.1,71208.5,79642.4,125677.4,114199.7,79530.0,91971.4,124247.6,82068.0,73933.7,78250.2,80400.3,89281.4,70578.1,113670.8,71916.9,224520.4,65697.4,82896.9,78671.4,68289.1,84480.0,75304.6,71040.6,101082.4,78904.4,64283.3,70580.9,81144.9,59280.4,72389.9,83372.4,63175.6,60383.4,69916.9,65846.1,68384.7,64930.4,117890.4,125184.9,69622.2,99814.8,56039.8,60590.3,90974.6,60989.5,63460.0,247284.6,60625.5,93784.6,64559.6,97308.4,51206.1,55423.7,63454.1,59439.5,53045.0,59096.4,65738.4,68481.6,47271.8,51045.9,58246.8,93165.9,61127.7,66131.3,64829.5,72521.6,65601.3,47624.5,53404.0,59387.4,54178.8,81644.3,60408.9,92095.5,75787.6,52468.4,75480.9,55911.3,43610.9,62780.1,63685.5,66784.7,47501.4,50611.5,52460.9,52794.1,58327.9,51377.4,50935.6,60504.0,84134.6,54610.6,57599.6,50986.1,50633.3,59622.4,71510.3,76364.6,61118.8,53616.4,97663.1,50031.9,63361.1,53983.1,39956.5,57513.3,53343.3,48824.4,57105.7,62528.6,39134.6,62937.0,55154.6,58263.5,45674.4,38814.6,49078.5,43091.9,51730.4,53372.2,40028.4,62921.6,41457.7,44422.6,412530.9,35864.9,49567.3,54332.0,38769.8,39016.9,37937.4,33394.4,72243.8,42446.6,39333.8,73333.9,40386.3,40981.1,43035.2,45908.5,50503.0,30791.0,35673.5,39200.8,41933.1,48425.7,43635.2,35962.8,49780.9,36330.4,39640.1,51498.0,41318.2,45863.5,46723.3,47134.4,70266.5,45138.9,45451.8,37003.2,104897.9,70710.1,48554.9,81013.6,52717.2,39154.9,41715.3,45181.1,109023.1,45359.0,36452.9,33161.1,36915.7,46453.5,50190.4,26826.5,33737.2,28592.8,42620.1,33299.1,37229.9,45773.6,39824.5,135843.6,28862.5,33375.6,45530.3,45856.9,56228.9,43277.6,71046.7,60194.6,43902.6,58866.0,61927.8,47171.6,40644.4,41732.5,33123.0,43688.1,36511.9,47213.2,34268.1,44210.4,27943.7,31850.6,38130.6,40322.5,35120.3,31597.2,117403.0,39382.6,51364.3,40403.6,32600.9,28273.6,66378.4,58542.6,64442.8,48890.1,41483.1,49146.9,56004.4,36326.3,38137.6,35364.4,74258.6,56546.1,41564.4,51066.4,40747.7,44310.4,40692.1,37994.9,33086.0,45144.1,57242.8,37966.0,54702.4,53106.8,56957.6,54409.2,47009.6,34441.3,32746.1,38410.4,54908.6,39954.6,38804.1,28101.0,93741.7,43795.4,61016.6,66849.5,48828.9,33065.9,50198.2,36177.8,45548.4,44416.1,38102.0,56262.5,49082.6,47556.1,36495.6,43418.9,53571.4,52166.1,75616.1,41338.4,48541.9,51947.1,98034.4,65184.9,56219.2,39066.9,118232.4,52525.9,47541.4,65922.3,42209.1,63890.9,43599.5,67355.7,65457.3,49094.8,50083.5,49265.2,54056.9,51296.3,40641.1,51748.9,67146.9,55078.6,50722.7,50502.6,46473.3,69655.2,58992.3,80480.6,39573.7,54159.1,66828.7,54893.6,54183.6,55022.6,68593.8,61776.4,90495.6,76268.9,67951.8,65075.9,82699.9,83307.0,72185.5,88485.4,65157.2,106986.1,72174.8,94901.3,70825.1,99920.1,87104.2,100074.9,102763.1,100895.7,266192.0,139435.9,116974.3,120725.9,200622.7,277194.8,199640.9,244722.6,294252.4,762502.1],"cum_vol":[468758.8,647808.3,814512.9,952612.0,1070901.0,1187568.4,1299105.4,1419355.4,1516873.8,1633578.4,1751467.0,1868575.3,1986244.9,2094087.4,2195164.1,2350358.6,2500080.0,2636942.3,2762932.9,2869535.6,2994768.8,3102488.2,3229000.9,3357289.9,3453881.6,3563436.0,3667681.8,3753871.5,3833712.4,3899980.4,4145429.4,4304710.4,4457129.7,4583352.8,4701766.7,4853682.4,4987049.6,5092093.7,5220591.5,5341555.4,5500071.1,5642641.4,5767121.2,5872580.1,5981600.1,6082186.6,6230649.2,6331371.1,6430217.2,6523250.1,6630262.0,6746276.9,6834698.0,6905906.5,6985548.9,7111226.3,7225426.0,7304956.0,7396927.4,7521175.1,7603243.1,7677176.8,7755427.0,7835827.3,7925108.7,7995686.8,8109357.6,8181274.4,8405794.9,8471492.2,8554389.1,8633060.6,8701349.7,8785829.7,8861134.4,8932175.0,9033257.4,9112161.8,9176445.1,9247025.9,9328170.9,9387451.2,9459841.1,9543213.4,9606389.0,9666772.4,9736689.3,9802535.4,9870920.1,9935850.6,10053741.0,10178925.9,10248548.1,10348362.9,10404402.6,10464992.9,10555967.5,10616957.0,10680417.0,10927701.6,10988327.1,11082111.7,11146671.3,11243979.7,11295185.8,11350609.5,11414063.6,11473503.1,11526548.1,11585644.5,11651382.9,11719864.4,11767136.2,11818182.1,11876428.9,11969594.8,12030722.5,12096853.8,12161683.3,12234204.9,12299806.2,12347430.7,12400834.7,12460222.1,12514400.9,12596045.2,12656454.1,12748549.6,12824337.2,12876805.6,12952286.6,13008197.9,13051808.8,13114588.9,13178274.4,13245059.1,13292560.6,13343172.1,13395633.0,13448427.1,13506754.9,13558132.4,13609067.9,13669571.9,13753706.5,13808317.1,13865916.6,13916902.7,13967536.0,14027158.4,14098668.6,14175033.2,14236152.0,14289768.4,14387431.6,14437463.4,14500824.6,14554807.7,14594764.2,14652277.5,14705620.8,14754445.1,14811550.9,14874079.4,14913214.0,14976151.0,15031305.6,15089569.1,15135243.4,15174058.1,15223136.6,15266228.4,15317958.8,15371331.0,15411359.4,15474281.0,15515738.7,15560161.4,15972692.3,16008557.2,16058124.5,16112456.5,16151226.3,16190243.1,16228180.5,16261574.9,16333818.7,16376265.4,16415599.1,16488933.0,16529319.3,16570300.4,16613335.6,16659244.1,16709747.1,16740538.1,16776211.6,16815412.4,16857345.6,16905771.3,16949406.5,16985369.3,17035150.1,17071480.5,17111120.6,17162618.6,17203936.8,17249800.3,17296523.6,17343658.0,17413924.5,17459063.4,17504515.2,17541518.4,17646416.3,17717126.4,17765681.3,17846694.9,17899412.1,17938567.0,17980282.3,18025463.4,18134486.5,18179845.5,18216298.4,18249459.6,18286375.3,18332828.8,18383019.2,18409845.7,18443582.9,18472175.7,18514795.8,18548094.9,18585324.8,18631098.4,18670922.9,18806766.6,18835629.1,18869004.6,18914534.9,18960391.9,19016620.8,19059898.4,19130945.1,19191139.7,19235042.4,19293908.4,19355836.1,19403007.8,19443652.1,19485384.6,19518507.6,19562195.7,19598707.6,19645920.9,19680188.9,19724399.3,19752343.0,19784193.6,19822324.1,19862646.6,19897766.9,19929364.1,20046767.1,20086149.8,20137514.1,20177917.6,20210518.6,20238792.2,20305170.6,20363713.2,20428156.0,20477046.1,20518529.2,20567676.1,20623680.5,20660006.8,20698144.4,20733508.7,20807767.3,20864313.4,20905877.9,20956944.3,20997692.0,21042002.4,21082694.5,21120689.4,21153775.4,21198919.4,21256162.2,21294128.2,21348830.6,21401937.4,21458894.9,21513304.1,21560313.8,21594755.1,21627501.1,21665911.5,21720820.1,21760774.7,21799578.9,21827679.9,21921421.6,21965216.9,22026233.5,22093083.0,22141911.9,22174977.7,22225175.9,22261353.7,22306902.1,22351318.2,22389420.2,22445682.7,22494765.4,22542321.4,22578817.0,22622235.9,22675807.3,22727973.4,22803589.6,22844927.9,22893469.8,22945416.9,23043451.2,23108636.1,23164855.4,23203922.2,23322154.6,23374680.5,23422221.9,23488144.1,23530353.3,23594244.1,23637843.6,23705199.4,23770656.6,23819751.4,23869834.9,23919100.1,23973157.0,24024453.3,24065094.4,24116843.3,24183990.1,24239068.7,24289791.4,24340294.1,24386767.4,24456422.6,24515414.9,24595895.4,24635469.1,24689628.2,24756456.9,24811350.5,24865534.1,24920556.6,24989150.4,25050926.9,25141422.5,25217691.4,25285643.2,25350719.1,25433419.1,25516726.1,25588911.6,25677396.9,25742554.1,25849540.3,25921715.1,26016616.4,26087441.5,26187361.6,26274465.9,26374540.8,26477303.9,26578199.6,26844391.6,26983827.6,27100801.9,27221527.7,27422150.4,27699345.2,27898986.1,28143708.8,28437961.2,29200463.4],"abs_move_pct":[0.0699,0.0959,0.1203,0.1203,0.1344,0.135,0.1411,0.1573,0.161,0.1754,0.2205,0.2314,0.2212,0.2733,0.2746,0.2978,0.3315,0.3194,0.3262,0.3322,0.3599,0.3495,0.3371,0.3638,0.3674,0.3277,0.3283,0.2926,0.2939,0.3012,0.4184,0.4588,0.4655,0.4853,0.5097,0.4997,0.5208,0.522,0.5579,0.5751,0.6056,0.5935,0.6259,0.6236,0.641,0.6442,0.6754,0.6566,0.6563,0.6294,0.633,0.6342,0.624,0.6244,0.646,0.6704,0.6702,0.6438,0.6396,0.6445,0.6417,0.637,0.6592,0.6597,0.6486,0.6426,0.6463,0.6402,0.6159,0.6008,0.5958,0.5744,0.5843,0.6194,0.6269,0.6185,0.6339,0.6268,0.6336,0.6247,0.6438,0.655,0.6759,0.6708,0.672,0.6717,0.6675,0.6794,0.6841,0.7003,0.7173,0.7254,0.7225,0.7099,0.7087,0.6999,0.6822,0.6676,0.6729,0.6628,0.6922,0.6733,0.6574,0.6539,0.6582,0.6602,0.6413,0.6507,0.6519,0.6582,0.6561,0.6597,0.6552,0.687,0.6793,0.6722,0.6599,0.6656,0.6516,0.6547,0.6665,0.6549,0.6359,0.6494,0.6491,0.6613,0.6617,0.6558,0.6555,0.6688,0.6581,0.6615,0.6742,0.6693,0.6646,0.6723,0.6659,0.6681,0.662,0.6717,0.6961,0.6944,0.6923,0.6903,0.6871,0.6691,0.6685,0.6791,0.669,0.6631,0.6355,0.6592,0.6625,0.6617,0.6596,0.6663,0.659,0.6665,0.6641,0.6648,0.6599,0.6698,0.6707,0.6689,0.6704,0.6877,0.6753,0.6704,0.6638,0.675,0.666,0.6687,0.6577,0.6459,0.6276,0.6218,0.6123,0.6202,0.6304,0.6459,0.6819,0.674,0.6737,0.6718,0.6548,0.662,0.672,0.6513,0.6462,0.648,0.6664,0.6726,0.6777,0.6672,0.6656,0.676,0.6719,0.6599,0.6603,0.6672,0.671,0.675,0.6804,0.6633,0.6669,0.683,0.6743,0.6679,0.665,0.6723,0.6873,0.7011,0.7018,0.7088,0.7223,0.7422,0.7269,0.7287,0.703,0.702,0.7037,0.7013,0.6998,0.6998,0.6965,0.6994,0.6891,0.7021,0.7027,0.7028,0.6949,0.6915,0.6895,0.7014,0.6975,0.6941,0.6887,0.6995,0.7022,0.7058,0.7025,0.7128,0.7156,0.7095,0.7047,0.7008,0.7017,0.6991,0.7013,0.6953,0.7026,0.7076,0.6988,0.7039,0.71,0.713,0.7188,0.7157,0.7078,0.7086,0.7139,0.6983,0.7021,0.7056,0.6978,0.7091,0.7058,0.7069,0.7152,0.7075,0.7336,0.7336,0.7366,0.7403,0.7427,0.7487,0.7424,0.7354,0.732,0.7241,0.7339,0.7432,0.7386,0.7416,0.7433,0.7512,0.7575,0.7553,0.7496,0.7477,0.7479,0.7465,0.7556,0.7357,0.743,0.7359,0.7383,0.726,0.7235,0.7226,0.7224,0.7248,0.7188,0.7144,0.7102,0.7128,0.7096,0.7047,0.7022,0.709,0.7044,0.7018,0.6944,0.6925,0.6933,0.6919,0.6951,0.6913,0.7034,0.6927,0.7111,0.7172,0.7122,0.7205,0.7219,0.7162,0.7205,0.7201,0.7216,0.729,0.7565,0.7582,0.7564,0.762,0.7623,0.7617,0.7583,0.7584,0.7627,0.7605,0.7537,0.747,0.7309,0.7429,0.7412,0.7463,0.7466,0.7501,0.7471,0.7403,0.741,0.7327,0.7402,0.7349,0.73,0.7396,0.75,0.7513,0.7462,0.7414,0.7395,0.7325,0.7296,0.7188,0.7176,0.7204,0.7241,0.7168,0.7158,0.7085,0.7011,0.6975,0.6998,0.6952,0.6919,0.6942,0.6841,0.6834,0.6947,0.6934,0.7246,0.7321,0.7341,0.7378,0.748,0.7388,0.7427,0.7281,0.7327,0.7412],"open5_vol":1070901.0,"days":14,"atr14":3.257499999999997,"adv14":31873196,"avg_range_pct14":1.262,"prev_close":233.67,"prev_high":235.26,"prev_low":232.46,"high_20d":237.02,"ref_5d_high":237.02,"ref_5d_low":231.47,"ref_5d_avg_high":235.954,"ref_5d_avg_low":233.44,"ref_5d_avg_range":2.514,"sr14":{"levels":[{"lo":223.69,"hi":223.78,"mid":223.735,"touches":2,"last_touch_days_ago":8},{"lo":225.685,"hi":226.375,"mid":226.117,"touches":5,"last_touch_days_ago":8},{"lo":226.94,"hi":227.18,"mid":227.06,"touches":2,"last_touch_days_ago":7},{"lo":228.46,"hi":228.98,"mid":228.755,"touches":4,"last_touch_days_ago":10},{"lo":232.36,"hi":232.59,"mid":232.47,"touches":3,"last_touch_days_ago":0},{"lo":233.555,"hi":234.3,"mid":233.9275,"touches":2,"last_touch_days_ago":4},{"lo":234.37,"hi":234.87,"mid":234.5467,"touches":3,"last_touch_days_ago":1},{"lo":235.26,"hi":235.42,"mid":235.3417,"touches":3,"last_touch_days_ago":0},{"lo":236.97,"hi":237.02,"mid":236.995,"touches":2,"last_touch_days_ago":2}],"high":237.02,"low":223.69,"atr":3.2575,"sessions":14,"tol":0.8144}}