{"symbol":"F","for_date":"2025-09-04","built":"2026-09-30T17:39:03-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[202543.4,332906.8,233698.3,237506.1,282998.4,168584.1,157974.6,141491.6,148860.5,97860.1,135675.0,131835.6,133142.9,168555.8,147231.9,186814.6,176179.8,154278.8,176024.5,122342.7,144272.1,122025.5,136991.5,138321.8,81568.3,96215.5,104711.2,95588.0,84661.0,119376.1,184655.9,153889.1,139130.3,158443.4,140644.7,126597.9,134584.9,156436.1,183415.8,172504.1,196986.9,153999.3,124532.6,132807.2,128578.4,122548.9,197985.9,158172.6,141966.5,133999.1,163292.6,159377.6,117611.4,99607.0,87361.6,173531.6,136606.2,135475.6,120824.1,161902.3,153162.6,207307.2,180008.2,152650.9,107492.7,128012.9,134333.8,137145.6,113136.9,117501.4,115613.8,112734.2,128822.4,147356.4,141921.7,154714.5,243076.2,167936.4,157814.4,149478.5,176695.5,179078.3,136288.6,145931.6,142962.6,108931.1,153648.6,174178.9,160773.6,77388.9,151947.8,154120.4,144608.8,132446.2,142145.7,85515.6,150602.8,107515.5,166214.4,133265.9,101320.9,117493.5,156771.7,106368.2,132409.8,154922.4,92529.6,88035.1,118126.4,68301.5,108763.5,146491.3,132416.0,96477.7,137068.9,162645.1,176433.7,84714.6,125696.1,98221.6,198628.1,144421.9,94111.4,98178.4,154868.6,179278.4,121558.1,145925.9,142305.6,83008.5,166091.4,122447.6,140047.2,86392.9,80709.6,101819.5,136350.4,118565.1,137606.4,130895.1,126184.3,162366.9,115925.6,98463.6,110317.9,130559.2,147107.4,60127.2,110318.7,101056.1,141350.6,118683.6,59243.9,56250.7,110006.3,73449.3,122633.7,62980.9,52430.4,64585.4,132037.4,97979.7,96696.6,101761.4,60977.4,80786.4,88982.4,99007.6,91594.2,75974.0,81273.5,94658.8,92833.8,96641.6,83149.6,66617.5,104479.1,111973.7,113477.3,96291.4,119260.0,107341.6,115841.4,96634.9,89589.0,96174.4,116475.5,74009.6,84522.2,85888.7,90485.6,91432.6,72220.2,114275.1,100411.4,69868.3,129939.2,78968.1,124580.9,144239.8,118361.1,142938.8,127499.1,126579.4,138441.9,148274.1,110755.6,84867.8,108149.7,145799.0,112340.4,85353.9,90307.6,78343.0,61945.4,79060.6,77801.9,67948.7,97365.1,75345.1,77018.4,67671.9,83812.9,67645.9,56305.4,47597.4,78205.6,67370.6,69476.3,50436.6,91380.8,80772.9,53879.0,81763.1,84177.9,123222.6,80000.1,78504.1,84080.5,48737.1,102649.8,113251.7,69231.4,71077.5,66307.9,103622.0,82197.1,78545.4,67931.4,138062.5,88799.2,63516.9,55813.9,43859.9,50219.6,82025.5,66977.1,84449.1,83890.5,122608.1,112549.2,85744.1,78713.6,102951.9,91854.3,84501.0,52564.9,51694.1,48574.6,99380.1,111194.1,119734.9,96825.1,116892.5,104101.6,84474.9,72503.0,37904.1,46364.3,74826.1,86502.6,69911.4,77478.8,70175.9,84338.0,83585.7,90720.9,60185.9,59038.9,38014.9,84147.4,68720.8,84451.2,88023.1,80363.9,83966.1,54557.5,77940.6,47745.0,74810.4,91313.1,82965.1,88051.7,80459.8,100167.6,74013.3,69625.4,81766.9,87628.7,63105.2,53688.6,55137.6,84593.0,61240.9,89598.4,96308.8,79942.9,86909.3,78487.9,91270.8,66406.9,99409.1,71522.7,73506.9,67673.0,97235.9,75026.1,122261.8,55537.7,62631.5,91594.4,53671.7,87271.6,86054.9,63247.4,61524.2,75242.6,70226.5,49853.2,46989.4,43087.4,68546.0,62987.9,69189.4,62100.6,98249.6,69304.2,87167.8,67713.3,72306.8,48038.4,59319.8,65525.2,99558.4,103885.3,116490.3,117581.1,84876.3,94327.6,77486.4,153138.9,77189.4,78968.6,95945.6,96216.6,120664.8,94841.1,101391.8,80295.9,91614.2,111463.6,114544.6,82743.1,83709.5,91641.4,84884.1,76511.8,104036.1,119583.6,195598.0,222213.6,226001.8,186629.4,186441.9,163454.1,272879.0,215542.6,322687.0,365751.7,870458.6],"cum_vol":[202543.4,535450.1,769148.4,1006654.6,1289652.9,1458237.1,1616211.7,1757703.3,1906563.8,2004423.9,2140098.9,2271934.6,2405077.5,2573633.3,2720865.1,2907679.8,3083859.6,3238138.4,3414162.9,3536505.6,3680777.7,3802803.2,3939794.7,4078116.5,4159684.8,4255900.3,4360611.5,4456199.5,4540860.5,4660236.6,4844892.5,4998781.6,5137911.9,5296355.3,5437000.0,5563597.9,5698182.9,5854618.9,6038034.7,6210538.8,6407525.6,6561524.9,6686057.6,6818864.8,6947443.1,7069992.1,7267977.9,7426150.6,7568117.1,7702116.2,7865408.8,8024786.4,8142397.8,8242004.8,8329366.4,8502898.0,8639504.2,8774979.9,8895803.9,9057706.2,9210868.8,9418176.0,9598184.2,9750835.1,9858327.9,9986340.7,10120674.5,10257820.1,10370957.0,10488458.4,10604072.2,10716806.4,10845628.8,10992985.2,11134906.9,11289621.4,11532697.6,11700634.1,11858448.4,12007926.9,12184622.4,12363700.7,12499989.3,12645920.9,12788883.6,12897814.7,13051463.3,13225642.1,13386415.8,13463804.7,13615752.5,13769872.9,13914481.7,14046927.9,14189073.6,14274589.2,14425192.0,14532707.5,14698921.9,14832187.7,14933508.6,15051002.1,15207773.9,15314142.1,15446551.9,15601474.3,15694003.9,15782039.0,15900165.4,15968466.9,16077230.4,16223721.6,16356137.6,16452615.4,16589684.3,16752329.4,16928763.1,17013477.7,17139173.9,17237395.5,17436023.6,17580445.5,17674556.9,17772735.3,17927603.9,18106882.3,18228440.4,18374366.3,18516671.9,18599680.4,18765771.8,18888219.4,19028266.6,19114659.5,19195369.1,19297188.6,19433539.0,19552104.1,19689710.6,19820605.7,19946790.0,20109156.9,20225082.5,20323546.1,20433864.0,20564423.2,20711530.6,20771657.8,20881976.5,20983032.6,21124383.2,21243066.8,21302310.7,21358561.4,21468567.7,21542017.0,21664650.7,21727631.6,21780062.0,21844647.4,21976684.7,22074664.4,22171361.0,22273122.4,22334099.7,22414886.1,22503868.6,22602876.1,22694470.4,22770444.4,22851717.9,22946376.6,23039210.4,23135852.1,23219001.7,23285619.2,23390098.3,23502072.0,23615549.3,23711840.6,23831100.6,23938442.2,24054283.6,24150918.5,24240507.5,24336681.9,24453157.4,24527167.0,24611689.2,24697577.9,24788063.6,24879496.1,24951716.4,25065991.5,25166402.9,25236271.1,25366210.4,25445178.5,25569759.4,25713999.1,25832360.3,25975299.1,26102798.1,26229377.5,26367819.4,26516093.5,26626849.1,26711716.9,26819866.6,26965665.6,27078006.0,27163359.9,27253667.4,27332010.4,27393955.9,27473016.4,27550818.4,27618767.1,27716132.1,27791477.2,27868495.6,27936167.6,28019980.5,28087626.4,28143931.8,28191529.2,28269734.8,28337105.4,28406581.6,28457018.3,28548399.1,28629171.9,28683050.9,28764814.1,28848992.0,28972214.6,29052214.8,29130718.9,29214799.4,29263536.6,29366186.4,29479438.1,29548669.4,29619746.9,29686054.8,29789676.8,29871873.9,29950419.3,30018350.6,30156413.1,30245212.4,30308729.2,30364543.1,30408403.0,30458622.6,30540648.1,30607625.2,30692074.3,30775964.8,30898572.9,31011122.1,31096866.3,31175579.9,31278531.8,31370386.1,31454887.1,31507452.0,31559146.1,31607720.7,31707100.8,31818294.9,31938029.8,32034854.9,32151747.4,32255849.0,32340323.9,32412826.9,32450730.9,32497095.2,32571921.4,32658423.9,32728335.3,32805814.1,32875990.0,32960328.0,33043913.7,33134634.6,33194820.5,33253859.4,33291874.2,33376021.6,33444742.4,33529193.6,33617216.7,33697580.6,33781546.8,33836104.3,33914044.9,33961789.9,34036600.4,34127913.5,34210878.6,34298930.4,34379390.1,34479557.8,34553571.1,34623196.5,34704963.4,34792592.1,34855697.4,34909385.9,34964523.5,35049116.5,35110357.4,35199955.9,35296264.6,35376207.6,35463116.9,35541604.8,35632875.6,35699282.4,35798691.5,35870214.2,35943721.1,36011394.1,36108630.0,36183656.1,36305917.9,36361455.6,36424087.1,36515681.4,36569353.1,36656624.7,36742679.6,36805927.1,36867451.3,36942693.9,37012920.4,37062773.6,37109762.9,37152850.3,37221396.3,37284384.2,37353573.6,37415674.2,37513923.8,37583228.0,37670395.8,37738109.1,37810415.9,37858454.3,37917774.1,37983299.3,38082857.7,38186743.0,38303233.3,38420814.4,38505690.7,38600018.4,38677504.8,38830643.6,38907833.0,38986801.6,39082747.3,39178963.9,39299628.7,39394469.8,39495861.6,39576157.4,39667771.6,39779235.3,39893779.9,39976523.0,40060232.5,40151873.9,40236758.0,40313269.8,40417305.9,40536889.5,40732487.5,40954701.1,41180702.9,41367332.2,41553774.1,41717228.2,41990107.2,42205649.9,42528336.9,42894088.6,43764547.2],"abs_move_pct":[0.1642,0.2662,0.2861,0.3029,0.2866,0.321,0.361,0.3407,0.3885,0.4046,0.4321,0.4683,0.543,0.6046,0.5984,0.6571,0.6587,0.6581,0.6895,0.6804,0.6792,0.7046,0.6849,0.6723,0.6542,0.6377,0.5667,0.5626,0.5463,0.562,0.6582,0.678,0.6796,0.6632,0.6544,0.6456,0.6523,0.6409,0.6466,0.6555,0.6772,0.6766,0.7195,0.7514,0.7549,0.7621,0.7665,0.7659,0.7493,0.7101,0.7189,0.7248,0.7271,0.7204,0.737,0.7256,0.7397,0.7174,0.7299,0.7466,0.7525,0.7694,0.7607,0.7584,0.7591,0.7425,0.7601,0.7253,0.7178,0.7485,0.7187,0.7093,0.7506,0.7713,0.7649,0.7553,0.7491,0.7413,0.7408,0.7533,0.7794,0.762,0.786,0.7956,0.782,0.7965,0.7513,0.7777,0.7403,0.7338,0.7184,0.7358,0.716,0.7097,0.7315,0.7145,0.7052,0.7064,0.7221,0.7139,0.6931,0.7022,0.7065,0.6993,0.6843,0.7079,0.6986,0.7081,0.7321,0.7143,0.7399,0.7372,0.7101,0.7085,0.713,0.7102,0.7142,0.7186,0.7152,0.7203,0.721,0.7329,0.7334,0.7393,0.758,0.7506,0.7615,0.7598,0.7509,0.7275,0.6933,0.7206,0.7162,0.7089,0.6994,0.7079,0.7337,0.7174,0.7083,0.7323,0.7153,0.7035,0.7061,0.7194,0.7239,0.7268,0.7395,0.7569,0.7337,0.7299,0.7143,0.7413,0.7462,0.747,0.741,0.7582,0.7448,0.7411,0.7478,0.7339,0.7191,0.737,0.7432,0.7354,0.7411,0.7456,0.7313,0.7224,0.7154,0.7224,0.7308,0.7434,0.7578,0.7481,0.7602,0.7751,0.75,0.7474,0.7583,0.7467,0.761,0.7593,0.755,0.7669,0.7589,0.7633,0.7691,0.7574,0.7552,0.7463,0.7449,0.7485,0.7627,0.7467,0.7447,0.762,0.7534,0.7584,0.7744,0.7727,0.7647,0.7638,0.7817,0.783,0.7787,0.7711,0.7549,0.7686,0.7673,0.7918,0.7545,0.7703,0.7849,0.7964,0.7832,0.7732,0.7813,0.7872,0.7911,0.7716,0.7978,0.7788,0.8023,0.7936,0.8001,0.7873,0.7769,0.7825,0.7804,0.7854,0.8097,0.8207,0.8307,0.8488,0.8432,0.8745,0.8713,0.8703,0.8595,0.8523,0.8708,0.8779,0.8716,0.8836,0.8655,0.8651,0.8641,0.8577,0.8706,0.8411,0.8296,0.841,0.8584,0.8568,0.8485,0.8656,0.8645,0.8448,0.8428,0.8386,0.8544,0.852,0.8458,0.8551,0.8392,0.8398,0.8374,0.839,0.8384,0.8122,0.7975,0.7938,0.7768,0.7621,0.7576,0.772,0.7818,0.7874,0.7832,0.7901,0.7924,0.7816,0.7554,0.7621,0.7657,0.7633,0.75,0.7442,0.756,0.757,0.7306,0.7472,0.7397,0.7705,0.7807,0.7733,0.7765,0.7757,0.7899,0.7861,0.7788,0.7797,0.7823,0.7767,0.7922,0.7811,0.7886,0.7871,0.7751,0.7757,0.7789,0.7737,0.7736,0.7859,0.7887,0.8008,0.8028,0.8031,0.7997,0.7812,0.7697,0.7794,0.7904,0.8155,0.7962,0.8194,0.8192,0.8085,0.8066,0.7896,0.7859,0.7907,0.7933,0.7835,0.8026,0.7988,0.7816,0.8058,0.8065,0.7936,0.8032,0.8078,0.79,0.7959,0.7934,0.7978,0.7731,0.7719,0.7665,0.7847,0.7874,0.7901,0.7949,0.803,0.813,0.8092,0.7995,0.8007,0.8016,0.7844,0.8041,0.7944,0.8045,0.8225,0.815,0.8127,0.8151,0.8212,0.8136,0.816,0.817,0.8391,0.8396,0.8503,0.8393,0.8493,0.838,0.8278,0.8469,0.8543,0.8495,0.8357,0.8283,0.8374,0.8278,0.8312,0.8247,0.8368,0.8259,0.8033],"open5_vol":1289652.9,"days":14,"atr14":0.2082142857142854,"adv14":48698809,"avg_range_pct14":1.711,"prev_close":11.62,"prev_high":11.725,"prev_low":11.57,"high_20d":11.99,"ref_5d_high":11.99,"ref_5d_low":11.57,"ref_5d_avg_high":11.883,"ref_5d_avg_low":11.674,"ref_5d_avg_range":0.209,"sr14":{"levels":[{"lo":11.195,"hi":11.215,"mid":11.205,"touches":2,"last_touch_days_ago":8},{"lo":11.37,"hi":11.41,"mid":11.39,"touches":3,"last_touch_days_ago":7},{"lo":11.43,"hi":11.48,"mid":11.4575,"touches":4,"last_touch_days_ago":8},{"lo":11.49,"hi":11.52,"mid":11.505,"touches":2,"last_touch_days_ago":10},{"lo":11.57,"hi":11.6,"mid":11.585,"touches":2,"last_touch_days_ago":0},{"lo":11.63,"hi":11.68,"mid":11.65,"touches":3,"last_touch_days_ago":1},{"lo":11.72,"hi":11.77,"mid":11.743,"touches":5,"last_touch_days_ago":0},{"lo":11.81,"hi":11.85,"mid":11.83,"touches":3,"last_touch_days_ago":2},{"lo":11.87,"hi":11.89,"mid":11.88,"touches":2,"last_touch_days_ago":1},{"lo":11.98,"hi":11.99,"mid":11.985,"touches":2,"last_touch_days_ago":3}],"high":11.99,"low":11.195,"atr":0.2082,"sessions":14,"tol":0.0521}}