{"symbol":"ESYN","for_date":"2025-09-04","built":"2026-09-30T17:39:03-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[46982.6,21995.0,16808.9,30171.6,32748.8,78252.4,63010.0,74236.6,44856.1,32546.6,65129.4,85314.5,33595.6,16874.5,37235.4,48482.5,68335.7,49565.0,24671.6,30032.2,34315.7,146283.4,138218.4,138283.0,100476.2,112121.5,199563.4,150441.0,151599.4,114933.8,120469.7,71243.4,67145.9,255161.5,248991.7,98232.6,808.3,2219.6,2447.4,3196.8,179275.1,190618.4,225881.2,170821.8,76666.0,148151.1,77109.8,138043.8,94907.6,91617.8,122053.5,77862.4,62915.6,99858.4,57620.6,65544.6,61378.6,56471.4,73770.7,86931.9,128440.7,41387.4,46588.9,63626.1,53475.4,86789.5,49530.5,56760.8,99966.3,72033.1,68896.0,47575.2,44478.3,44027.9,142979.9,92613.1,153510.8,77849.1,88924.7,271103.6,194555.4,190490.1,86095.1,123078.8,77826.2,81480.2,50466.6,126971.4,141119.6,45306.7,69269.4,74534.9,114517.1,127279.1,162757.0,94076.7,179930.0,93575.8,68846.1,99629.1,108768.1,39575.5,69197.1,30790.4,42210.4,64805.1,75055.9,62369.1,106833.5,142671.4,198149.2,228598.5,107271.1,130825.8,115446.0,71106.5,80259.8,117010.8,147803.6,96443.3,130418.0,167397.7,78649.8,53924.1,46049.5,102000.4,62350.3,44279.7,92923.9,44556.4,30546.9,71165.6,51718.3,59861.4,47476.2,22845.6,33671.9,31783.4,49059.0,104352.3,70229.1,37493.2,70595.2,27684.3,132466.1,80935.6,130915.4,90708.7,73522.0,39342.6,89589.2,39673.6,53820.8,32074.7,23100.6,32577.2,30667.1,49686.9,43247.4,21472.4,26787.4,40614.6,41403.5,22026.4,19803.6,35129.9,62519.1,59670.6,42362.6,91616.4,61665.6,54031.5,29520.0,90921.8,182834.6,98214.9,154719.2,93876.0,108817.9,108424.0,68991.6,60703.5,50297.0,26419.5,38681.4,53313.4,20752.6,25739.2,37906.9,64212.1,28068.2,15595.4,27017.1,42187.5,25728.9,19356.6,29147.6,12474.0,20684.1,15207.6,34663.1,20817.6,17446.6,18389.5,24430.9,39747.6,68343.6,41245.7,22689.2,23350.1,17950.4,15458.9,58915.7,19640.2,18193.1,12708.0,15715.1,17342.5,38673.2,19510.7,16874.1,17418.6,7978.2,6938.4,15028.1,22108.8,35894.6,37268.8,27077.4,23559.4,18341.2,46761.9,30182.9,19718.9,36729.5,24327.1,13612.9,24822.1,15347.1,14984.6,24387.4,19712.5,22259.3,13367.2,15084.8,20185.8,18962.6,29608.4,16018.7,13455.4,11338.6,27602.1,43445.4,51188.0,23183.3,14933.8,10168.4,18273.9,13777.9,72530.2,34958.8,17860.1,12710.1,25779.0,11598.6,30243.7,19230.9,20603.2,11571.8,9720.2,29357.3,30521.3,31449.6,11821.1,23484.6,8477.4,24870.7,19030.7,19491.8,8617.9,21952.9,11152.6,10278.9,16132.2,14597.6,19410.4,11306.0,10022.1,17595.9,10744.1,9788.4,27387.1,26766.4,19358.1,15324.4,15338.9,42482.3,17365.3,25415.1,9134.9,23077.1,24797.4,28380.4,9038.0,22215.0,11467.8,14630.1,12352.5,20661.9,22478.1,37940.6,16464.4,25954.1,22358.4,33762.4,21735.8,15366.6,11359.6,9078.1,15129.1,26519.8,29763.3,14902.9,8511.7,24837.0,14463.1,11573.9,17363.0,26439.0,18960.6,31783.3,47437.2,26241.1,18323.8,36950.1,13690.9,27114.4,8624.5,10265.1,4972.2,11354.5,6873.0,13600.7,51585.6,26486.5,51732.8,57591.6,34442.9,23598.7,26302.4,39805.6,18224.1,25648.2,16413.2,20345.7,27623.3,15612.1,16682.5,16050.6,8706.8,12441.4,21834.3,25770.6,26969.3,13339.7,18426.8,10388.9,5109.6,5704.8,24034.6,21916.6,16994.7,9242.8,14613.4,11040.2,11958.5,28630.5,7153.9,4755.3,8342.3,12486.1,30877.3,14227.4,10784.1,9618.6,23008.3,20121.9,16493.4,23579.1,35727.7],"cum_vol":[46982.6,68977.6,85786.6,115958.1,148706.9,226959.3,289969.3,364205.9,409062.1,441608.6,506738.0,592052.5,625648.1,642522.6,679758.0,728240.5,796576.2,846141.2,870812.9,900845.1,935160.8,1081444.2,1219662.6,1357945.6,1458421.9,1570543.4,1770106.7,1920547.7,2072147.1,2187080.9,2307550.6,2378794.0,2445939.9,2701101.4,2950093.1,3048325.7,3049134.0,3051353.6,3053801.0,3056997.8,3236272.9,3426891.3,3652772.5,3823594.3,3900260.3,4048411.4,4125521.1,4263564.9,4358472.5,4450090.3,4572143.8,4650006.1,4712921.7,4812780.1,4870400.7,4935945.3,4997323.9,5053795.3,5127566.0,5214497.9,5342938.6,5384326.0,5430914.9,5494540.9,5548016.4,5634805.9,5684336.4,5741097.1,5841063.4,5913096.6,5981992.6,6029567.8,6074046.1,6118074.0,6261053.9,6353667.1,6507177.9,6585026.9,6673951.6,6945055.3,7139610.7,7330100.8,7416195.9,7539274.6,7617100.9,7698581.1,7749047.7,7876019.1,8017138.7,8062445.4,8131714.8,8206249.7,8320766.8,8448045.9,8610802.9,8704879.6,8884809.6,8978385.4,9047231.6,9146860.6,9255628.8,9295204.3,9364401.4,9395191.8,9437402.1,9502207.2,9577263.1,9639632.2,9746465.7,9889137.1,10087286.4,10315884.9,10423155.9,10553981.7,10669427.7,10740534.2,10820794.0,10937804.8,11085608.4,11182051.7,11312469.7,11479867.4,11558517.2,11612441.3,11658490.8,11760491.2,11822841.5,11867121.2,11960045.1,12004601.4,12035148.4,12106314.0,12158032.3,12217893.7,12265369.9,12288215.5,12321887.4,12353670.8,12402729.8,12507082.1,12577311.2,12614804.4,12685399.6,12713083.9,12845550.0,12926485.6,13057400.9,13148109.6,13221631.6,13260974.2,13350563.4,13390237.0,13444057.8,13476132.5,13499233.1,13531810.3,13562477.4,13612164.2,13655411.6,13676883.9,13703671.3,13744285.9,13785689.4,13807715.7,13827519.3,13862649.1,13925168.3,13984838.9,14027201.6,14118817.9,14180483.5,14234515.0,14264035.0,14354956.8,14537791.4,14636006.4,14790725.6,14884601.6,14993419.5,15101843.5,15170835.1,15231538.6,15281835.6,15308255.1,15346936.5,15400249.9,15421002.5,15446741.7,15484648.6,15548860.8,15576929.0,15592524.4,15619541.5,15661729.0,15687457.9,15706814.6,15735962.2,15748436.2,15769120.4,15784328.0,15818991.1,15839808.6,15857255.2,15875644.7,15900075.6,15939823.3,16008166.9,16049412.6,16072101.9,16095451.9,16113402.4,16128861.2,16187776.9,16207417.1,16225610.3,16238318.3,16254033.4,16271375.9,16310049.1,16329559.8,16346433.9,16363852.5,16371830.7,16378769.1,16393797.2,16415906.0,16451800.6,16489069.4,16516146.9,16539706.3,16558047.5,16604809.4,16634992.3,16654711.2,16691440.7,16715767.9,16729380.7,16754202.9,16769550.0,16784534.6,16808922.0,16828634.5,16850893.8,16864261.0,16879345.8,16899531.6,16918494.2,16948102.6,16964121.3,16977576.6,16988915.2,17016517.4,17059962.7,17111150.7,17134334.0,17149267.8,17159436.1,17177710.0,17191487.9,17264018.1,17298976.9,17316837.0,17329547.1,17355326.1,17366924.7,17397168.4,17416399.4,17437002.6,17448574.4,17458294.6,17487651.9,17518173.1,17549622.7,17561443.8,17584928.4,17593405.8,17618276.5,17637307.2,17656799.0,17665416.9,17687369.8,17698522.4,17708801.4,17724933.6,17739531.1,17758941.6,17770247.6,17780269.7,17797865.6,17808609.6,17818398.0,17845785.1,17872551.4,17891909.6,17907234.0,17922572.9,17965055.1,17982420.4,18007835.5,18016970.4,18040047.5,18064844.9,18093225.3,18102263.3,18124478.3,18135946.1,18150576.2,18162928.7,18183590.6,18206068.8,18244009.4,18260473.8,18286427.9,18308786.3,18342548.6,18364284.4,18379651.0,18391010.6,18400088.8,18415217.9,18441737.7,18471501.0,18486403.9,18494915.6,18519752.6,18534215.6,18545789.6,18563152.6,18589591.6,18608552.2,18640335.5,18687772.7,18714013.8,18732337.6,18769287.6,18782978.6,18810092.9,18818717.4,18828982.5,18833954.7,18845309.2,18852182.2,18865782.9,18917368.5,18943855.0,18995587.8,19053179.4,19087622.2,19111220.9,19137523.3,19177328.9,19195553.0,19221201.2,19237614.4,19257960.1,19285583.4,19301195.5,19317878.0,19333928.6,19342635.4,19355076.9,19376911.1,19402681.8,19429651.1,19442990.8,19461417.6,19471806.4,19476916.1,19482620.9,19506655.4,19528572.0,19545566.7,19554809.5,19569422.9,19580463.1,19592421.6,19621052.1,19628205.9,19632961.2,19641303.5,19653789.6,19684666.9,19698894.3,19709678.4,19719297.0,19742305.3,19762427.2,19778920.6,19802499.8,19838227.5],"abs_move_pct":[0.5242,0.7742,0.8458,1.1451,1.1756,1.6465,2.0158,1.6753,1.3346,1.6229,1.7563,1.4964,1.5396,1.4681,1.7865,1.5119,1.8328,1.9225,2.1428,1.8704,1.9764,2.392,2.7292,2.6904,2.4402,2.9939,3.4615,3.1413,3.2971,2.9074,2.7021,2.5396,2.896,4.0304,4.827,5.7906,5.7132,5.7406,5.8453,5.8969,6.4958,6.6752,7.4931,6.4875,6.8852,6.7623,6.6349,5.8566,5.6283,6.1417,6.6664,6.6007,6.2773,6.4576,6.3855,6.206,6.1306,6.6161,6.7392,6.6454,6.0366,5.7675,5.9764,5.7409,5.4287,4.9852,5.3273,5.6727,6.2294,6.5174,6.0903,6.0892,5.7143,6.1537,6.7934,6.4523,6.8211,6.451,6.2654,8.0786,8.7547,8.8704,8.8004,8.2687,8.2313,8.0918,8.1542,9.0421,8.2716,8.2158,8.7511,8.6986,9.3274,9.0682,9.5981,9.406,9.8969,10.2584,10.0375,9.1716,8.98,9.2924,9.6505,9.4441,9.0511,9.9445,9.994,9.8201,10.3173,11.2517,11.7527,12.8931,13.3075,14.1352,13.3403,13.1303,13.2217,14.4306,14.5447,13.9112,14.9504,14.8502,14.8094,14.7636,14.4205,13.0816,13.5434,13.3857,12.3861,12.893,12.6956,13.6355,13.0848,13.65,13.4538,13.4053,13.1618,13.398,13.9906,14.4059,13.6337,14.1063,14.0935,13.997,15.0938,15.3448,15.6941,14.9714,14.2682,14.2994,13.4221,13.6869,13.2261,13.5878,13.4716,13.7361,13.7908,14.343,13.9732,14.0958,14.2769,14.1428,13.725,14.1259,14.3349,14.7195,14.4123,14.5141,14.7449,15.3991,15.062,14.8587,14.9605,15.5047,16.6336,16.1494,14.0878,13.5291,12.0607,11.7455,11.9812,12.2144,11.27,11.8456,12.1616,11.8244,11.9632,11.5805,11.1357,10.8965,11.4217,11.2282,11.7235,12.0806,11.753,12.1151,11.9007,11.7466,11.8034,11.788,12.0962,11.8944,11.7369,12.2148,12.5909,12.9909,13.2963,12.6745,12.6196,12.9233,12.8397,12.6118,12.6845,12.6265,12.4436,12.4631,12.3767,12.3889,11.7495,12.1773,11.9815,12.3097,12.124,12.2019,12.0217,12.2562,12.7973,13.0931,12.9081,12.8088,12.8289,13.1241,13.1467,13.3646,12.748,12.7928,12.7315,12.7027,12.525,12.6444,12.9971,12.9238,12.6003,12.7027,12.2724,12.0375,12.1231,11.874,11.5951,11.657,11.6822,11.3094,10.3694,10.678,10.678,10.4423,10.635,10.5168,10.589,9.7627,9.9093,9.7615,9.7043,9.8411,9.6639,9.431,9.4472,9.6892,9.6082,9.7973,9.9985,10.3933,10.3237,10.3501,10.3229,10.1647,10.3642,9.9556,9.7783,9.8821,9.6618,9.6189,9.427,9.3108,9.444,9.5919,9.7345,9.4685,9.3438,9.5262,9.507,10.2617,10.1738,10.3652,10.1214,10.3767,10.6921,10.5914,10.3223,10.3184,10.7191,10.8528,10.4962,10.5212,9.9876,10.2175,10.2184,10.1851,10.1701,10.5046,10.8851,10.563,10.9015,10.9453,10.9727,10.7006,10.6139,10.8034,10.8928,10.7167,10.4284,10.03,10.1074,10.0533,10.0562,10.1507,9.79,10.2802,10.5611,10.7888,11.4234,11.2722,10.9375,11.0927,11.2678,11.1352,10.7387,10.7056,10.8158,10.7188,10.9112,10.6584,10.6569,11.4749,11.6619,12.227,12.2935,11.7889,11.6877,11.9675,11.7696,11.6547,11.534,11.6841,11.4063,11.2466,11.2277,11.2454,10.9488,11.0193,11.0829,10.9531,10.2797,10.2542,10.3254,10.4435,10.5291,10.5368,10.509,10.6238,10.9838,10.67,10.5547,10.4389,10.3402,10.3316,10.5083,10.4285,10.3837,10.3229,10.1608,9.9891,10.1702,10.1577,9.9566,9.5225,9.3383,9.4616,9.5984,9.2165],"open5_vol":148706.9,"days":14,"atr14":0.6274214285714287,"adv14":24284203,"avg_range_pct14":24.592,"prev_close":4.43,"prev_high":5.38,"prev_low":4.06,"high_20d":7.77,"ref_5d_high":7.77,"ref_5d_low":1.38,"ref_5d_avg_high":3.5274,"ref_5d_avg_low":2.11,"ref_5d_avg_range":1.4174,"sr14":{"levels":[{"lo":1.32,"hi":1.47,"mid":1.4153,"touches":16,"last_touch_days_ago":2},{"lo":1.52,"hi":1.63,"mid":1.5729,"touches":8,"last_touch_days_ago":2}],"high":7.77,"low":1.32,"atr":0.6274,"sessions":14,"tol":0.1569}}