{"symbol":"DHT","for_date":"2025-09-04","built":"2026-09-30T17:39:03-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[20719.4,4089.9,1876.4,7552.9,5423.5,5870.6,4689.0,5694.9,6087.7,4563.6,4724.3,4159.6,2490.6,2342.4,1605.6,3548.4,2813.4,1906.2,4849.2,2513.6,3074.6,5342.5,2749.2,1278.1,2501.1,1817.1,1386.7,3228.3,2339.3,2218.1,4714.1,3134.9,1662.0,1930.9,3683.7,2731.1,2904.6,2417.4,2799.4,4321.8,2289.8,2607.3,2205.5,1578.9,2459.6,2287.4,7436.3,2332.4,1830.9,1138.3,2741.5,2833.9,2871.7,1694.7,4002.6,1338.7,1584.4,1946.9,1714.5,4867.0,3921.0,1506.6,1333.2,1929.4,1238.2,1798.0,1590.4,1980.2,3011.9,1901.2,2071.6,1085.3,1677.9,1358.5,2195.8,2186.2,1193.0,1102.8,1419.4,917.6,1326.0,1629.5,1739.9,1293.7,2221.9,1688.2,1633.7,1766.4,1567.0,2267.9,2075.9,2634.0,1623.9,1582.3,1937.4,1549.6,1758.0,1534.9,1575.9,1783.3,1219.0,686.9,1827.2,678.7,1619.9,2075.7,2329.1,1158.7,6658.4,1657.7,1379.4,1170.1,2050.4,1391.9,2526.2,1704.4,908.4,1147.9,1584.0,1274.7,2200.5,1820.5,2214.7,1895.9,1328.9,1199.2,1553.3,2497.2,1459.2,3207.6,1346.7,1723.7,1096.0,1234.8,10619.2,1563.0,1437.8,2098.3,519.6,919.4,2438.0,1506.8,734.9,1002.7,853.2,1402.0,1774.1,2142.1,1733.6,5419.1,1672.5,732.6,1484.6,812.9,1458.1,2525.7,926.6,1203.9,1328.9,2622.8,1323.4,1724.8,1521.5,1617.1,1728.1,2054.6,1919.4,1181.9,1108.5,1279.0,2392.3,1235.6,1569.2,2911.3,2858.0,1055.6,1629.2,1149.9,890.5,1821.0,1327.6,1698.7,1459.9,2265.0,1166.8,909.4,1153.9,1097.4,1195.1,1870.2,1203.6,696.1,600.1,1388.9,1155.1,1247.5,920.1,1555.4,1261.6,1374.9,1406.1,641.9,659.8,553.5,1205.7,1025.7,769.1,688.0,886.1,4661.3,1099.0,890.0,1241.4,821.4,2389.9,480.6,1136.6,2389.4,1521.0,1404.2,993.7,1757.0,1700.9,1072.4,2082.5,1361.6,1486.1,1105.9,1463.1,966.7,1630.7,754.4,2124.4,843.1,993.6,736.1,1954.6,2272.5,1841.1,1167.9,868.6,1461.9,2785.6,2332.5,1883.6,944.4,2586.1,613.3,1260.9,1964.6,3640.8,2518.1,1015.8,2749.6,1791.4,1509.8,1630.1,949.8,1245.6,849.4,4046.5,2338.5,2771.6,1411.4,2805.7,896.8,1197.6,1789.4,1407.1,995.4,784.6,3000.6,2594.5,1528.6,1642.6,2502.0,2007.9,3007.0,1114.4,1508.1,1428.3,1298.5,2033.2,1732.3,1088.9,6587.1,2736.4,1243.4,1222.5,2970.7,2488.6,5755.6,4541.7,1456.2,1120.2,1962.3,933.8,2198.9,1106.3,3124.8,1732.2,1309.9,1595.5,1783.6,8108.1,2973.0,1662.1,2353.1,1996.3,2705.9,1351.3,3889.9,2607.6,1580.8,2926.2,1414.6,1842.3,709.6,1326.6,2554.6,1251.9,1278.6,2346.5,1505.5,1882.3,3897.0,1143.8,2300.6,1926.3,3237.2,1456.4,2346.3,1217.3,889.6,1481.1,2548.3,2392.4,1306.0,2451.5,1562.0,2891.6,1806.9,2142.1,2333.0,3503.6,2138.4,1332.9,2566.2,2696.9,3354.6,1989.2,1175.9,1405.4,1416.2,1972.6,2225.9,2908.2,1468.1,1449.6,2379.4,9512.1,2916.2,2439.7,2614.6,3590.7,3517.0,3081.6,3768.6,3488.1,4065.0,4084.6,2884.1,3917.9,5455.7,3478.3,3616.5,6040.7,5325.9,4924.8,5199.5,9635.0,6355.1,4995.9,8653.8,13520.9,17825.4,16378.1,21400.6,31561.3,54398.4],"cum_vol":[20719.4,24809.3,26685.6,34238.5,39662.0,45532.6,50221.6,55916.6,62004.3,66567.9,71292.1,75451.7,77942.4,80284.8,81890.4,85438.7,88252.1,90158.3,95007.5,97521.1,100595.7,105938.2,108687.4,109965.5,112466.6,114283.7,115670.4,118898.7,121238.0,123456.1,128170.2,131305.1,132967.1,134897.9,138581.6,141312.7,144217.3,146634.7,149434.1,153755.9,156045.7,158653.0,160858.5,162437.4,164897.0,167184.4,174620.7,176953.1,178783.9,179922.2,182663.7,185497.6,188369.3,190064.0,194066.6,195405.4,196989.7,198936.6,200651.1,205518.1,209439.1,210945.6,212278.9,214208.3,215446.5,217244.5,218834.9,220815.1,223826.9,225728.1,227799.8,228885.1,230563.0,231921.5,234117.3,236303.5,237496.5,238599.3,240018.6,240936.2,242262.2,243891.7,245631.6,246925.3,249147.1,250835.4,252469.1,254235.5,255802.5,258070.4,260146.4,262780.4,264404.2,265986.5,267923.9,269473.6,271231.6,272766.4,274342.3,276125.6,277344.6,278031.5,279858.7,280537.4,282157.4,284233.1,286562.2,287720.9,294379.4,296037.1,297416.4,298586.6,300637.0,302028.9,304555.1,306259.5,307167.9,308315.8,309899.8,311174.5,313375.0,315195.5,317410.2,319306.1,320635.0,321834.2,323387.5,325884.7,327343.9,330551.6,331898.3,333622.0,334718.0,335952.8,346572.0,348135.0,349572.8,351671.1,352190.7,353110.1,355548.1,357054.9,357789.9,358792.6,359645.8,361047.8,362821.9,364964.1,366697.7,372116.8,373789.3,374521.9,376006.4,376819.3,378277.4,380803.1,381729.7,382933.6,384262.5,386885.3,388208.6,389933.4,391454.9,393072.0,394800.1,396854.8,398774.1,399956.1,401064.6,402343.6,404735.9,405971.4,407540.6,410451.9,413309.9,414365.6,415994.8,417144.6,418035.1,419856.1,421183.8,422882.5,424342.4,426607.4,427774.1,428683.6,429837.4,430934.8,432129.9,434000.1,435203.7,435899.8,436499.9,437888.7,439043.8,440291.3,441211.4,442766.9,444028.5,445403.4,446809.6,447451.5,448111.3,448664.8,449870.5,450896.2,451665.4,452353.4,453239.4,457900.7,458999.7,459889.7,461131.1,461952.4,464342.3,464822.9,465959.5,468348.9,469869.9,471274.1,472267.8,474024.8,475725.7,476798.1,478880.6,480242.2,481728.4,482834.2,484297.4,485264.1,486894.8,487649.1,489773.6,490616.7,491610.4,492346.4,494301.0,496573.5,498414.6,499582.5,500451.1,501913.1,504698.7,507031.2,508914.9,509859.3,512445.4,513058.7,514319.6,516284.2,519925.0,522443.1,523458.9,526208.6,527999.9,529509.7,531139.8,532089.6,533335.2,534184.6,538231.1,540569.6,543341.3,544752.7,547558.4,548455.2,549652.8,551442.2,552849.4,553844.8,554629.4,557629.9,560224.4,561753.0,563395.6,565897.6,567905.5,570912.5,572026.9,573535.0,574963.3,576261.8,578295.0,580027.3,581116.1,587703.2,590439.6,591683.0,592905.5,595876.2,598364.8,604120.4,608662.1,610118.4,611238.6,613200.9,614134.6,616333.6,617439.9,620564.6,622296.9,623606.8,625202.3,626985.9,635093.9,638066.9,639729.0,642082.1,644078.4,646784.3,648135.6,652025.4,654633.1,656213.9,659140.1,660554.6,662396.9,663106.6,664433.1,666987.8,668239.6,669518.2,671864.7,673370.2,675252.5,679149.5,680293.3,682593.9,684520.2,687757.4,689213.9,691560.1,692777.4,693667.1,695148.1,697696.4,700088.9,701394.9,703846.4,705408.4,708300.0,710106.9,712248.9,714581.9,718085.6,720223.9,721556.8,724123.0,726819.9,730174.5,732163.7,733339.6,734745.0,736161.2,738133.9,740359.8,743268.0,744736.1,746185.7,748565.1,758077.2,760993.4,763433.1,766047.7,769638.4,773155.4,776237.0,780005.6,783493.6,787558.6,791643.3,794527.4,798445.2,803900.9,807379.2,810995.7,817036.4,822362.3,827287.1,832486.6,842121.6,848476.6,853472.5,862126.3,875647.2,893472.6,909850.7,931251.4,962812.6,1017211.1],"abs_move_pct":[0.3387,0.3766,0.4789,0.477,0.5421,0.5629,0.5547,0.5919,0.5539,0.5868,0.6247,0.6539,0.6203,0.5857,0.5888,0.5189,0.523,0.5219,0.5345,0.5676,0.5531,0.5546,0.5941,0.5693,0.5787,0.5422,0.5431,0.5826,0.5565,0.5436,0.5737,0.516,0.5699,0.5634,0.5897,0.5866,0.6271,0.6118,0.5615,0.5883,0.6191,0.6361,0.6698,0.689,0.7177,0.6894,0.7384,0.7145,0.7193,0.7158,0.7122,0.7065,0.6947,0.7093,0.6968,0.7183,0.7021,0.6998,0.6657,0.6784,0.7398,0.7468,0.775,0.818,0.777,0.7725,0.7531,0.7662,0.8207,0.817,0.8179,0.8236,0.7994,0.8053,0.7772,0.799,0.8165,0.8405,0.8439,0.8675,0.8693,0.863,0.8697,0.8918,0.9149,0.9167,0.9102,0.905,0.9082,0.9039,0.9582,0.9514,0.9062,0.8822,0.8807,0.8854,0.8651,0.9009,0.9048,0.8948,0.906,0.9138,0.9209,0.9045,0.9141,0.9328,0.9605,0.9552,0.9288,0.9342,0.922,0.8964,0.9082,0.9058,0.9235,0.9279,0.9468,0.9631,0.9745,0.9638,0.9902,0.9956,0.9763,0.9562,0.9406,0.937,0.9249,0.9233,0.969,0.9677,0.9566,0.9462,0.9588,0.9588,0.9695,0.9688,0.9774,0.9868,1.0103,1.0133,1.0412,1.0383,1.0256,1.0483,1.0539,1.0866,1.0957,1.103,1.0964,1.0805,1.0985,1.0742,1.0838,1.0834,1.0863,1.0899,1.0956,1.0898,1.0868,1.0915,1.0913,1.09,1.0804,1.0639,1.0608,1.0712,1.0564,1.0536,1.0435,1.0341,1.063,1.0294,1.063,1.05,1.0597,1.0627,1.0458,1.0377,1.0409,1.0568,1.0603,1.0477,1.0373,1.0235,1.0352,1.0241,1.0433,1.0305,1.0089,1.008,1.0099,1.0048,1.0113,1.0018,1.0181,1.0148,1.029,1.0469,1.0429,1.0719,1.0802,1.0618,1.0588,1.0609,1.058,1.0506,1.0404,1.0305,1.0148,1.0082,1.0009,0.9909,0.9763,0.9826,0.9469,0.9403,0.9291,0.9067,0.913,0.9005,0.9053,0.8897,0.8895,0.8721,0.8503,0.8468,0.8252,0.8444,0.8694,0.8755,0.8739,0.8916,0.8956,0.9151,0.9317,0.9334,0.9242,0.9564,0.9603,0.9756,0.9822,0.9856,0.9764,0.984,0.9902,0.9935,1.008,1.0113,1.0289,1.0324,1.008,1.028,1.044,1.0519,1.0366,1.0304,1.0442,1.0327,1.0263,1.0198,1.0247,1.0405,1.0562,1.0339,1.0497,1.0411,1.0426,1.05,1.0556,1.0433,1.0553,1.0646,1.0836,1.0865,1.0994,1.0995,1.1369,1.1402,1.1296,1.1234,1.1201,1.1326,1.149,1.146,1.1335,1.1247,1.1414,1.1595,1.1365,1.1236,1.1325,1.1909,1.1479,1.158,1.1584,1.1738,1.1735,1.1702,1.1548,1.1515,1.1469,1.1531,1.1758,1.1821,1.1699,1.1648,1.1519,1.1643,1.1607,1.1655,1.1687,1.186,1.1787,1.2091,1.2097,1.2069,1.2275,1.2248,1.2317,1.237,1.2359,1.2495,1.2571,1.2617,1.2491,1.2433,1.2406,1.2467,1.235,1.2508,1.2453,1.2449,1.2506,1.2664,1.2539,1.2505,1.2756,1.2692,1.2496,1.24,1.2472,1.2726,1.275,1.2622,1.2618,1.2723,1.2708,1.2736,1.2621,1.2366,1.227,1.2331,1.233,1.223,1.2267,1.2247,1.221,1.2165,1.2098,1.2121,1.2008,1.1722,1.172,1.1844,1.1954,1.1917,1.2044,1.2104,1.185,1.1818,1.1949,1.1705,1.1728,1.1674,1.1978,1.1915,1.1728,1.1652,1.1527,1.1334,1.1361,1.1426,1.1487,1.1609,1.1558,1.1534,1.1737,1.1366,1.1653,1.218],"open5_vol":39662.0,"days":14,"atr14":0.2743357142857139,"adv14":1287200,"avg_range_pct14":2.191,"prev_close":12.06,"prev_high":12.1,"prev_low":11.86,"high_20d":12.1,"ref_5d_high":12.1,"ref_5d_low":11.4,"ref_5d_avg_high":11.8191,"ref_5d_avg_low":11.576,"ref_5d_avg_range":0.2431,"sr14":{"levels":[{"lo":10.995,"hi":11.0,"mid":10.9975,"touches":2,"last_touch_days_ago":8},{"lo":11.075,"hi":11.14,"mid":11.0983,"touches":3,"last_touch_days_ago":10},{"lo":11.36,"hi":11.42,"mid":11.3933,"touches":3,"last_touch_days_ago":4},{"lo":11.43,"hi":11.49,"mid":11.4613,"touches":4,"last_touch_days_ago":3},{"lo":11.53,"hi":11.595,"mid":11.5633,"touches":3,"last_touch_days_ago":1},{"lo":11.6557,"hi":11.705,"mid":11.6836,"touches":3,"last_touch_days_ago":4},{"lo":11.765,"hi":11.8,"mid":11.78,"touches":3,"last_touch_days_ago":1}],"high":12.1,"low":10.695,"atr":0.2743,"sessions":14,"tol":0.0686}}