{"symbol":"CRML","for_date":"2025-09-04","built":"2026-09-30T17:39:03-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[82927.1,62700.8,43983.4,35360.6,32657.9,32534.9,28612.7,26318.6,29713.1,38300.7,33457.1,18344.1,46735.4,31884.9,23942.3,29797.2,16701.5,31839.6,21832.3,31039.6,21585.1,15919.6,26861.6,20142.7,9746.0,17527.9,12934.1,20334.6,21520.6,15299.4,11543.5,26543.9,30583.7,19037.4,23165.2,10531.6,26444.6,15770.5,11061.1,10896.6,18682.8,14704.7,16370.7,11972.0,17384.0,19836.5,10698.6,14628.3,8415.4,14429.8,13253.4,9897.9,29537.0,12070.6,7861.7,16707.4,23997.3,6005.6,18314.2,14314.2,18572.2,12146.9,14940.6,15230.2,6486.4,15118.6,17062.1,13684.0,12027.0,13270.1,13396.1,13229.7,9300.1,9092.4,8227.4,7978.3,9847.8,12451.6,5852.7,8486.8,7386.8,6772.6,15851.1,16093.8,8101.6,12134.0,11119.1,10596.9,7972.1,10864.7,33465.7,5004.4,10705.5,5833.5,8350.1,50395.9,85895.6,46409.5,39967.2,22469.1,18467.1,30703.1,45686.0,54406.2,26986.3,32516.9,28904.3,20085.1,9962.7,15872.6,14761.9,16504.3,15408.3,15337.3,13088.6,22770.1,18853.4,10095.9,12818.0,7987.4,12477.5,13429.4,15954.3,10188.9,13211.4,9938.8,7181.1,16830.2,10806.9,15758.5,8617.7,31002.7,17926.9,12058.0,8529.5,6925.9,11768.4,10562.4,6220.9,7306.4,9544.3,8246.4,17416.4,11588.2,10180.1,17689.9,17680.7,18064.4,9763.2,10163.1,9376.0,15828.9,15272.1,15057.4,21012.6,10629.6,9603.2,7251.9,9326.9,5775.8,6520.6,5973.4,10401.3,11767.4,11107.1,16028.3,11284.5,23939.8,18464.6,14426.7,15755.9,10563.9,20504.0,21148.0,19409.0,16632.6,16103.6,17588.5,31431.2,25610.2,17195.4,15945.1,31505.7,14738.6,6643.4,12771.7,8870.9,15536.6,13216.0,13405.9,11331.9,10007.8,14115.2,13894.9,27886.0,17005.9,11808.7,11187.4,6616.6,14110.2,12012.0,13742.0,9516.5,13543.2,10893.0,14066.1,8854.9,16655.2,14027.5,13057.4,8274.8,13853.1,13946.5,20647.9,12405.1,13801.1,6253.1,13634.1,15423.2,13910.3,7673.5,9239.1,11198.4,17582.2,13112.4,21413.7,10483.1,7796.2,11222.6,9575.3,8917.2,14897.9,14171.6,8977.7,14259.8,14014.6,16216.0,15401.9,33467.5,18732.4,6323.4,13192.5,8969.9,8789.9,9772.6,15798.1,9884.6,4843.0,5131.4,10548.8,5612.9,14183.1,7907.3,11993.3,13241.3,7221.9,5315.7,8351.3,8436.6,5556.9,8063.4,14719.9,11592.6,9365.5,18904.6,17358.6,17354.6,22493.4,12833.1,27465.5,15226.1,14834.4,12631.7,11126.8,18211.9,12341.1,8689.9,5355.4,9240.5,7496.8,11357.7,12231.1,9990.8,10613.7,12129.8,13972.9,14243.4,11501.6,11044.3,12387.6,9450.6,23785.1,20538.1,9576.5,5281.1,7444.1,11941.8,6066.4,3012.3,3913.4,5952.6,10558.7,10850.7,6864.9,7214.5,7577.5,4445.4,19510.2,11998.6,10129.8,11838.1,8549.0,13496.1,9815.4,9620.3,8838.9,6691.7,2972.8,5278.6,10883.9,4551.1,7389.6,18544.7,9074.4,8158.5,66116.4,22206.1,17556.6,22586.4,27484.0,32804.7,26450.1,9767.8,38900.8,13930.4,13718.1,12591.0,12335.3,14766.3,11263.5,11000.5,7716.0,27797.4,15090.5,11076.4,7263.8,22199.4,24176.0,12100.9,8268.6,18286.3,10122.8,15346.9,19287.9,29233.9,22803.5,22071.3,26401.7,8290.4,11546.7,9533.6,9612.4,13740.9,7032.6,8360.5,8418.5,5494.9,8070.1,8934.9,11668.9,8130.6,13662.1,14957.9,14492.3,10506.8,15689.9,16595.1,13144.1,12736.6,15966.6,12883.2,14920.1,15946.8,17631.4,23789.7,21715.4,22705.5,36544.4,53933.6,79642.1],"cum_vol":[82927.1,145627.9,189611.2,224971.9,257629.8,290164.7,318777.4,345096.1,374809.1,413109.9,446566.9,464911.1,511646.4,543531.3,567473.6,597270.8,613972.3,645811.9,667644.1,698683.8,720268.9,736188.6,763050.1,783192.9,792938.9,810466.7,823400.8,843735.4,865256.0,880555.4,892098.9,918642.8,949226.5,968263.9,991429.1,1001960.7,1028405.3,1044175.8,1055236.9,1066133.5,1084816.3,1099521.0,1115891.7,1127863.7,1145247.7,1165084.2,1175782.9,1190411.1,1198826.6,1213256.4,1226509.8,1236407.7,1265944.7,1278015.4,1285877.1,1302584.5,1326581.8,1332587.4,1350901.6,1365215.8,1383788.0,1395934.9,1410875.5,1426105.7,1432592.1,1447710.7,1464772.8,1478456.8,1490483.8,1503753.9,1517149.9,1530379.6,1539679.7,1548772.1,1556999.5,1564977.8,1574825.6,1587277.1,1593129.9,1601616.6,1609003.4,1615776.1,1631627.1,1647720.9,1655822.5,1667956.5,1679075.6,1689672.6,1697644.7,1708509.4,1741975.1,1746979.5,1757685.0,1763518.5,1771868.6,1822264.4,1908160.1,1954569.6,1994536.8,2017005.9,2035473.0,2066176.1,2111862.1,2166268.3,2193254.6,2225771.4,2254675.7,2274760.9,2284723.6,2300596.2,2315358.1,2331862.4,2347270.7,2362608.0,2375696.6,2398466.8,2417320.2,2427416.1,2440234.1,2448221.5,2460699.0,2474128.4,2490082.7,2500271.6,2513482.9,2523421.7,2530602.8,2547433.0,2558239.9,2573998.4,2582616.1,2613618.9,2631545.8,2643603.8,2652133.3,2659059.1,2670827.5,2681389.9,2687610.7,2694917.1,2704461.4,2712707.7,2730124.1,2741712.3,2751892.4,2769582.3,2787263.0,2805327.4,2815090.6,2825253.8,2834629.8,2850458.7,2865730.8,2880788.1,2901800.8,2912430.4,2922033.6,2929285.5,2938612.4,2944388.2,2950908.8,2956882.1,2967283.4,2979050.9,2990157.9,3006186.2,3017470.7,3041410.5,3059875.1,3074301.9,3090057.7,3100621.6,3121125.6,3142273.6,3161682.6,3178315.1,3194418.8,3212007.3,3243438.5,3269048.7,3286244.1,3302189.1,3333694.9,3348433.4,3355076.9,3367848.6,3376719.4,3392256.1,3405472.1,3418877.9,3430209.8,3440217.6,3454332.8,3468227.6,3496113.6,3513119.6,3524928.3,3536115.6,3542732.2,3556842.4,3568854.4,3582596.4,3592112.9,3605656.1,3616549.1,3630615.3,3639470.1,3656125.4,3670152.9,3683210.3,3691485.1,3705338.2,3719284.7,3739932.6,3752337.7,3766138.8,3772391.9,3786026.1,3801449.3,3815359.6,3823033.1,3832272.2,3843470.6,3861052.8,3874165.1,3895578.9,3906062.0,3913858.2,3925080.9,3934656.1,3943573.4,3958471.2,3972642.8,3981620.5,3995880.3,4009894.9,4026110.9,4041512.7,4074980.2,4093712.6,4100036.1,4113228.6,4122198.5,4130988.4,4140761.1,4156559.2,4166443.8,4171286.8,4176418.1,4186966.9,4192579.8,4206762.9,4214670.2,4226663.5,4239904.8,4247126.7,4252442.4,4260793.7,4269230.3,4274787.2,4282850.6,4297570.5,4309163.1,4318528.6,4337433.1,4354791.8,4372146.4,4394639.7,4407472.9,4434938.4,4450164.5,4464998.9,4477630.6,4488757.4,4506969.4,4519310.4,4528000.3,4533355.7,4542596.2,4550093.0,4561450.7,4573681.9,4583672.6,4594286.4,4606416.1,4620389.1,4634632.5,4646134.1,4657178.4,4669565.9,4679016.5,4702801.6,4723339.7,4732916.2,4738197.4,4745641.4,4757583.2,4763649.6,4766661.9,4770575.3,4776527.9,4787086.6,4797937.3,4804802.1,4812016.6,4819594.1,4824039.5,4843549.7,4855548.3,4865678.1,4877516.2,4886065.2,4899561.4,4909376.8,4918997.1,4927836.0,4934527.7,4937500.5,4942779.1,4953663.1,4958214.2,4965603.9,4984148.6,4993223.0,5001381.5,5067497.9,5089703.9,5107260.6,5129847.0,5157331.0,5190135.7,5216585.9,5226353.6,5265254.4,5279184.8,5292902.9,5305493.9,5317829.1,5332595.4,5343858.9,5354859.4,5362575.4,5390372.8,5405463.3,5416539.6,5423803.4,5446002.8,5470178.8,5482279.6,5490548.2,5508834.5,5518957.3,5534304.1,5553592.0,5582825.9,5605629.4,5627700.7,5654102.4,5662392.8,5673939.5,5683473.1,5693085.5,5706826.4,5713858.9,5722219.4,5730637.9,5736132.8,5744202.9,5753137.8,5764806.7,5772937.4,5786599.5,5801557.4,5816049.7,5826556.5,5842246.4,5858841.6,5871985.7,5884722.3,5900688.9,5913572.1,5928492.2,5944439.0,5962070.4,5985860.1,6007575.6,6030281.1,6066825.4,6120759.0,6200401.1],"abs_move_pct":[0.9564,1.1741,1.5628,1.855,1.7269,2.1419,1.977,1.7564,1.9648,1.8952,1.9485,2.0455,2.221,2.1591,2.0868,2.1504,2.0996,2.051,2.2581,2.0874,2.2464,2.2908,2.015,2.0845,2.1669,2.1674,2.183,2.2784,2.6098,2.5617,2.4557,2.654,2.9185,3.0421,2.8319,2.8693,2.8298,2.6763,2.7104,2.819,2.8766,3.0387,2.9275,2.9036,3.1278,3.0039,3.1154,3.1603,3.0451,3.2641,3.0818,2.9858,3.0159,2.965,2.987,3.2286,3.1615,3.0185,3.1393,3.2458,3.4239,3.4568,3.3823,3.4075,3.4299,3.4611,3.3516,3.4481,3.2737,3.157,3.1531,3.3329,3.4418,3.4205,3.6006,3.6361,3.8069,3.8217,3.6722,3.636,3.6311,3.6135,3.566,3.4814,3.4672,3.5074,3.3673,3.222,3.2587,3.1971,3.4935,3.5517,3.3271,3.3077,3.3199,3.6506,3.3824,3.2033,3.335,3.3309,3.3093,3.2816,3.3833,3.7416,3.5399,3.6486,3.5307,3.4216,3.4486,3.3558,3.2893,3.4553,3.5241,3.5763,3.4145,3.4717,3.3926,3.3684,3.4541,3.5042,3.6104,3.457,3.541,3.4613,3.5706,3.5297,3.4431,3.3526,3.4177,3.5821,3.4865,3.5218,3.6997,3.6342,3.5727,3.499,3.5774,3.6969,3.6283,3.6405,3.6578,3.6759,3.8206,3.6237,3.6643,3.7017,3.5399,3.6231,3.6154,3.6918,3.6174,3.7368,3.6627,3.8714,3.8124,3.8136,3.8243,3.7933,3.7376,3.8582,3.9271,4.0255,4.1,4.0475,4.1935,4.2119,4.2164,4.4564,4.5737,4.6864,4.4648,4.5452,4.7439,4.7363,4.8966,4.9939,4.9855,4.9181,4.8586,5.1411,5.0964,5.2471,5.0627,5.1344,5.1066,5.2214,5.1069,5.2196,5.2152,5.1525,5.1333,5.184,5.2683,5.2344,5.27,5.3489,5.3351,5.18,5.1821,5.1716,5.179,5.2093,5.3106,5.163,5.1657,5.1506,5.1604,5.2411,5.2519,5.406,5.4388,5.4201,5.5292,5.5039,5.5956,5.3843,5.3409,5.3604,5.3239,5.2527,5.1794,5.2458,5.2252,5.1247,4.9802,4.7768,4.6935,4.7331,4.7886,4.7343,4.6773,4.7419,4.8174,4.9751,5.1599,5.0687,5.1815,5.1747,4.9704,4.7436,4.8075,4.7602,4.738,4.8874,5.0992,5.0346,4.867,4.9994,4.9977,5.0115,5.0743,5.0246,5.0743,5.1463,5.0813,5.0498,5.0959,5.0034,4.964,4.8522,4.7297,4.8709,4.9545,5.0493,5.1959,5.1356,5.1412,5.1602,5.2508,5.1818,5.1959,5.1288,5.0867,4.881,4.7274,4.7561,4.7476,4.6623,4.7578,4.7315,4.7867,4.8573,4.8242,4.7655,4.9948,5.1569,5.1194,5.1412,5.2013,5.1917,5.2118,5.3599,5.3134,5.1901,5.2279,5.2662,5.2331,5.2079,5.245,5.2401,5.2572,5.2389,5.3965,5.1892,5.2855,5.2323,5.359,5.4159,5.2795,5.2459,5.2214,5.1699,5.4206,5.5365,5.3963,5.3837,5.3786,5.3833,5.4359,5.4097,5.3841,5.5676,5.6754,5.6109,5.5872,5.4641,5.4117,5.355,5.2916,5.3032,5.6152,5.6372,5.608,5.6535,5.4429,5.6733,5.4471,5.5313,5.7116,5.8418,5.8493,6.0494,5.8548,5.8084,5.9247,5.9406,6.0115,6.0558,5.9328,5.9315,5.9096,5.8702,5.867,5.9563,5.981,5.7731,5.6452,5.6932,5.6343,5.6549,5.7572,5.819,5.683,5.6915,5.5345,5.5646,5.4903,5.3193,5.3719,5.3005,5.4922,5.4249,5.5316,5.733,5.7642,5.8156,5.8233,5.8325,5.7441,5.8506,5.8877,5.8576,5.8969,5.8181,6.0291,5.9024,5.8361,5.9088,5.913,6.1685],"open5_vol":257629.8,"days":14,"atr14":0.7833857142857144,"adv14":6493203,"avg_range_pct14":13.742,"prev_close":5.85,"prev_high":6.15,"prev_low":5.72,"high_20d":7.68,"ref_5d_high":7.68,"ref_5d_low":5.63,"ref_5d_avg_high":6.69,"ref_5d_avg_low":6.036,"ref_5d_avg_range":0.654,"sr14":{"levels":[{"lo":5.36,"hi":5.52,"mid":5.4343,"touches":3,"last_touch_days_ago":8},{"lo":5.58,"hi":5.72,"mid":5.65,"touches":6,"last_touch_days_ago":0},{"lo":5.87,"hi":6.02,"mid":5.9433,"touches":3,"last_touch_days_ago":6},{"lo":6.07,"hi":6.18,"mid":6.1133,"touches":6,"last_touch_days_ago":0},{"lo":6.3,"hi":6.35,"mid":6.33,"touches":3,"last_touch_days_ago":3},{"lo":6.56,"hi":6.75,"mid":6.6685,"touches":3,"last_touch_days_ago":2}],"high":7.68,"low":4.69,"atr":0.7834,"sessions":14,"tol":0.1958}}