{"symbol":"CMBT","for_date":"2025-09-04","built":"2026-09-30T17:39:03-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[44441.5,13953.3,9779.9,11878.6,6156.5,11012.5,8968.9,7973.4,6739.5,5983.1,15286.2,9446.6,8474.9,16087.6,18801.6,17373.3,7685.1,16230.3,20696.9,7598.1,17261.6,20361.9,12038.8,10947.7,10361.6,9586.1,14704.6,7730.4,6232.0,18582.8,11365.9,12054.4,20395.3,13455.9,4912.9,8748.3,6074.6,11787.9,15005.6,16022.6,11374.2,20270.4,11903.1,8161.4,11571.1,10083.1,9296.9,11896.9,15812.7,6456.0,9140.1,10216.4,7522.9,10787.8,13260.9,18695.8,10691.1,7488.2,10757.1,31042.9,12025.9,9513.8,9328.2,9400.1,11210.2,9437.0,5480.0,9073.4,6419.3,8001.3,11449.3,7608.6,13759.1,20623.3,7475.1,9064.2,7449.9,7444.0,3433.8,9508.7,6311.2,7530.4,6855.2,4672.2,5399.1,6344.6,4621.4,7662.3,7094.2,5457.4,3176.3,6798.0,7199.3,6093.2,17747.8,10582.0,21375.6,5482.9,9063.4,7053.4,10571.9,8123.1,7254.2,13488.1,9698.8,16537.9,6979.4,8387.1,3130.0,8090.6,16043.6,17135.4,13409.5,17344.1,14603.5,8501.9,7644.9,7529.0,7132.9,7516.1,7168.1,7219.2,6678.9,7987.6,13201.1,6866.3,13755.1,5765.6,5174.4,21751.1,6483.0,5302.9,5511.2,26113.8,8023.6,4520.1,7614.4,20565.9,4924.5,16466.4,15706.5,6902.1,16628.5,11134.5,12402.1,5283.2,7157.4,4706.4,5581.9,6809.9,11255.2,15265.6,5527.8,4245.1,12390.8,6751.7,8230.9,7796.4,8886.6,10659.6,15416.0,5810.9,4924.2,10273.1,4614.3,8946.4,4969.6,11226.8,3207.8,7122.9,4268.6,3558.2,10334.9,6218.8,7080.0,9787.4,7006.6,4959.4,3607.0,2229.6,4373.0,5133.8,3200.1,5714.7,4278.1,5315.4,5859.0,5916.8,5083.4,5448.0,3957.3,4154.6,11002.3,14434.3,2782.1,10354.3,9514.6,5586.9,7250.1,15498.4,4547.6,4742.6,4964.0,4537.5,5354.3,13998.0,4772.7,8154.3,12356.0,11118.5,5538.1,8959.9,10069.2,19027.4,6238.5,6281.1,4700.5,14626.1,16961.8,14410.6,12701.4,7403.6,7426.3,3984.5,10695.7,7178.2,5174.5,7105.9,6767.9,3254.7,20864.9,4314.6,11474.7,8146.8,8495.7,12364.4,4672.3,3947.1,5040.4,6353.9,4265.3,2717.3,8619.9,9148.3,13491.9,15366.9,10821.9,11928.6,12931.2,8399.4,8716.4,9567.7,14811.7,5538.9,9324.6,4013.0,7262.0,11154.7,7673.0,8586.0,5296.2,6096.8,6434.9,15742.1,9256.7,6203.8,11493.4,2608.1,13185.1,6710.1,20536.9,3284.4,10571.0,10504.6,11910.0,6616.0,6775.8,7497.3,6648.1,2702.2,6359.2,4622.2,4134.0,9511.7,3457.6,3956.3,10858.3,4653.5,3540.7,4336.9,4186.4,4270.9,4152.3,11961.4,4450.4,3146.4,5356.4,5648.0,5043.7,10077.1,9072.0,5215.6,3551.6,3864.6,3966.9,5044.8,5796.7,4749.1,9522.2,6071.2,16269.5,8782.9,6199.0,8858.4,4549.1,5435.1,5485.5,5515.5,4595.8,6794.4,7536.9,9202.4,3910.6,4143.4,7967.5,7442.8,11257.6,11937.1,4530.0,11361.7,6284.1,8450.9,3514.3,10342.8,11226.4,10966.4,7678.5,9700.6,5968.4,5933.4,7256.0,8601.1,6614.0,7022.4,14516.4,5811.6,16995.4,12379.6,13960.1,9983.2,5794.6,7114.4,23100.6,21544.4,12160.1,6624.6,15508.0,16401.7,9258.2,16862.1,15490.6,12658.2,15643.6,13107.4,11508.1,11589.8,16114.9,30947.3,13237.7,14564.9,12560.6,32691.4,16788.7,16787.2,23941.0,30803.4,24411.9,19490.0,22051.9,24514.3,35464.6,24898.6,28205.7,24804.9,26643.1,33251.4,37197.1,28114.3,46655.4,65263.9],"cum_vol":[44441.5,58394.8,68174.7,80053.3,86209.8,97222.3,106191.1,114164.6,120904.1,126887.2,142173.4,151620.1,160094.9,176182.6,194984.2,212357.5,220042.6,236272.9,256969.9,264567.9,281829.6,302191.5,314230.3,325178.0,335539.6,345125.6,359830.3,367560.7,373792.7,392375.5,403741.4,415795.9,436191.1,449647.0,454559.9,463308.2,469382.9,481170.8,496176.4,512199.0,523573.2,543843.6,555746.7,563908.1,575479.2,585562.4,594859.2,606756.1,622568.9,629024.9,638165.0,648381.4,655904.3,666692.1,679952.9,698648.7,709339.9,716828.1,727585.2,758628.1,770654.1,780167.9,789496.1,798896.2,810106.4,819543.4,825023.4,834096.9,840516.1,848517.4,859966.7,867575.4,881334.4,901957.7,909432.9,918497.1,925946.9,933390.9,936824.7,946333.4,952644.6,960175.1,967030.3,971702.5,977101.6,983446.2,988067.6,995729.9,1002824.1,1008281.5,1011457.8,1018255.8,1025455.1,1031548.3,1049296.1,1059878.1,1081253.6,1086736.6,1095799.9,1102853.4,1113425.3,1121548.4,1128802.6,1142290.7,1151989.5,1168527.4,1175506.8,1183893.9,1187023.9,1195114.5,1211158.1,1228293.6,1241703.1,1259047.2,1273650.7,1282152.6,1289797.5,1297326.5,1304459.4,1311975.5,1319143.6,1326362.8,1333041.7,1341029.3,1354230.4,1361096.7,1374851.8,1380617.4,1385791.8,1407542.9,1414025.9,1419328.7,1424839.9,1450953.7,1458977.3,1463497.4,1471111.7,1491677.6,1496602.1,1513068.6,1528775.1,1535677.2,1552305.7,1563440.2,1575842.3,1581125.5,1588282.9,1592989.4,1598571.3,1605381.2,1616636.4,1631902.1,1637429.9,1641675.0,1654065.8,1660817.5,1669048.4,1676844.9,1685731.4,1696391.0,1711807.0,1717617.9,1722542.1,1732815.1,1737429.4,1746375.9,1751345.5,1762572.3,1765780.1,1772903.0,1777171.6,1780729.9,1791064.7,1797283.5,1804363.5,1814150.9,1821157.6,1826117.0,1829724.0,1831953.6,1836326.6,1841460.4,1844660.5,1850375.2,1854653.4,1859968.7,1865827.7,1871744.5,1876827.9,1882275.9,1886233.1,1890387.7,1901390.0,1915824.3,1918606.4,1928960.6,1938475.2,1944062.1,1951312.3,1966810.7,1971358.3,1976100.9,1981064.9,1985602.4,1990956.7,2004954.7,2009727.4,2017881.7,2030237.7,2041356.2,2046894.3,2055854.1,2065923.4,2084950.7,2091189.2,2097470.4,2102170.9,2116796.9,2133758.7,2148169.3,2160870.6,2168274.2,2175700.5,2179685.0,2190380.7,2197558.9,2202733.4,2209839.3,2216607.1,2219861.9,2240726.8,2245041.4,2256516.1,2264662.9,2273158.6,2285522.9,2290195.2,2294142.3,2299182.6,2305536.6,2309801.9,2312519.1,2321139.0,2330287.3,2343779.1,2359146.1,2369967.9,2381896.5,2394827.7,2403227.1,2411943.5,2421511.2,2436322.9,2441861.9,2451186.4,2455199.4,2462461.4,2473616.1,2481289.1,2489875.1,2495171.4,2501268.1,2507703.1,2523445.1,2532701.9,2538905.6,2550399.0,2553007.1,2566192.3,2572902.4,2593439.2,2596723.6,2607294.6,2617799.2,2629709.2,2636325.2,2643101.0,2650598.3,2657246.4,2659948.6,2666307.8,2670930.0,2675064.0,2684575.7,2688033.4,2691989.6,2702847.9,2707501.4,2711042.1,2715379.1,2719565.4,2723836.3,2727988.6,2739950.0,2744400.4,2747546.8,2752903.1,2758551.1,2763594.9,2773672.0,2782744.0,2787959.6,2791511.1,2795375.7,2799342.6,2804387.4,2810184.1,2814933.1,2824455.4,2830526.6,2846796.1,2855578.9,2861777.9,2870636.3,2875185.4,2880620.5,2886106.0,2891621.5,2896217.3,2903011.6,2910548.6,2919750.9,2923661.6,2927804.9,2935772.4,2943215.2,2954472.8,2966409.9,2970939.9,2982301.6,2988585.6,2997036.5,3000550.8,3010893.6,3022119.9,3033086.4,3040764.9,3050465.4,3056433.9,3062367.3,3069623.3,3078224.4,3084838.4,3091860.9,3106377.2,3112188.8,3129184.1,3141563.8,3155523.9,3165507.1,3171301.6,3178416.1,3201516.7,3223061.1,3235221.2,3241845.8,3257353.8,3273755.5,3283013.7,3299875.9,3315366.4,3328024.6,3343668.3,3356775.6,3368283.8,3379873.6,3395988.4,3426935.7,3440173.4,3454738.3,3467298.9,3499990.4,3516779.1,3533566.3,3557507.3,3588310.6,3612722.5,3632212.5,3654264.4,3678778.7,3714243.4,3739142.0,3767347.7,3792152.6,3818795.7,3852047.1,3889244.2,3917358.5,3964013.9,4029277.8],"abs_move_pct":[0.4416,0.5599,0.5975,0.6564,0.5965,0.5954,0.6544,0.6978,0.644,0.635,0.6513,0.7087,0.7596,0.8106,0.857,0.8926,0.867,0.877,0.8623,0.8794,0.9146,0.9833,1.103,1.0903,1.0318,0.9411,1.0276,0.9717,0.9932,1.0531,1.0732,1.0614,1.1579,1.188,1.1652,1.1482,1.1965,1.2166,1.2593,1.2595,1.178,1.1642,1.1417,1.158,1.0499,1.1303,1.1235,1.145,1.1262,1.1365,1.2094,1.2142,1.2392,1.2071,1.2532,1.3065,1.3682,1.2822,1.3258,1.332,1.3548,1.3967,1.422,1.4264,1.3928,1.4232,1.4044,1.4019,1.4245,1.4505,1.4543,1.373,1.3722,1.4468,1.5114,1.5089,1.5943,1.618,1.6772,1.7056,1.6567,1.7208,1.6859,1.7366,1.744,1.6418,1.6888,1.6964,1.7015,1.7857,1.7303,1.7244,1.6479,1.6393,1.6515,1.6634,1.6748,1.6457,1.6489,1.6486,1.6729,1.6321,1.58,1.5255,1.5005,1.58,1.5893,1.5577,1.5294,1.5037,1.4988,1.581,1.571,1.5819,1.5543,1.5388,1.5158,1.5374,1.5272,1.5301,1.4579,1.4661,1.497,1.4926,1.524,1.5215,1.5047,1.4874,1.5134,1.5279,1.531,1.5687,1.5905,1.6285,1.6917,1.7078,1.7124,1.7918,1.8685,1.8686,1.8944,1.8705,1.8424,1.8591,1.8974,1.8539,1.8656,1.8171,1.8583,1.8369,1.8132,1.8792,1.828,1.8284,1.8424,1.8985,1.9586,1.9486,1.9855,1.9891,2.0219,2.0753,2.0508,2.1143,2.089,2.0657,2.1136,2.0619,2.0472,2.0306,2.0463,2.008,2.0932,2.0764,2.0686,2.1064,2.122,2.1185,2.0739,2.0439,2.0126,1.9979,2.0332,2.0433,2.0041,1.9802,1.93,1.9414,2.0141,1.9472,1.9474,1.956,1.9514,1.9809,1.9718,2.0449,2.0767,2.0868,2.063,2.0709,2.1176,2.1177,2.1674,2.1904,2.2905,2.3007,2.1826,2.1694,2.2199,2.1611,2.1488,2.1065,2.1869,2.1875,2.2659,2.2357,2.2737,2.3079,2.2584,2.2707,2.2252,2.234,2.232,2.2083,2.2843,2.3518,2.2886,2.3557,2.3575,2.3352,2.352,2.3371,2.2538,2.2506,2.2274,2.2165,2.2601,2.2642,2.2795,2.2803,2.26,2.2816,2.2512,2.271,2.2597,2.2843,2.2855,2.2625,2.2295,2.2305,2.2882,2.3169,2.2998,2.2746,2.2625,2.2791,2.2662,2.331,2.2601,2.2852,2.2678,2.2593,2.28,2.225,2.23,2.1958,2.1705,2.2098,2.2204,2.2453,2.2413,2.2761,2.2489,2.264,2.2169,2.1971,2.2374,2.2175,2.2505,2.2504,2.1434,2.1492,2.1623,2.1133,2.1044,2.0924,2.0758,2.1411,2.0718,2.1249,2.1439,2.209,2.1801,2.177,2.155,2.1851,2.1686,2.1224,2.1346,2.1287,2.1239,2.1406,2.1995,2.2028,2.2111,2.1252,2.2012,2.1845,2.2026,2.197,2.179,2.1599,2.1501,2.1503,2.1377,2.1342,2.1337,2.1596,2.1629,2.198,2.2306,2.2082,2.2302,2.268,2.2942,2.2488,2.2246,2.2408,2.2363,2.2347,2.2166,2.2146,2.1791,2.2427,2.2226,2.222,2.2187,2.21,2.1928,2.1914,2.2021,2.1822,2.1573,2.1565,2.1565,2.1991,2.3313,2.351,2.3679,2.2845,2.3518,2.3139,2.3803,2.4433,2.5104,2.4917,2.446,2.5009,2.5566,2.5816,2.5604,2.5938,2.542,2.5294,2.4873,2.521,2.5355,2.6027,2.5476,2.52,2.6008,2.5511,2.5342,2.5633,2.5379,2.6309,2.686,2.5966,2.6179,2.6806,2.5465,2.5618,2.4398,2.4697,2.4476,2.3689,2.3453,2.3795,2.3589,2.3596],"open5_vol":86209.8,"days":14,"atr14":0.4860714285714283,"adv14":5214113,"avg_range_pct14":5.538,"prev_close":8.86,"prev_high":8.91,"prev_low":8.705,"high_20d":9.6,"ref_5d_high":8.91,"ref_5d_low":7.86,"ref_5d_avg_high":8.653,"ref_5d_avg_low":8.263,"ref_5d_avg_range":0.39,"sr14":{"levels":[{"lo":7.78,"hi":7.9,"mid":7.8467,"touches":3,"last_touch_days_ago":4},{"lo":8.25,"hi":8.36,"mid":8.32,"touches":5,"last_touch_days_ago":2},{"lo":8.42,"hi":8.48,"mid":8.44,"touches":6,"last_touch_days_ago":1},{"lo":8.57,"hi":8.665,"mid":8.6267,"touches":3,"last_touch_days_ago":1},{"lo":8.7,"hi":8.805,"mid":8.7419,"touches":8,"last_touch_days_ago":0},{"lo":8.905,"hi":8.91,"mid":8.9075,"touches":2,"last_touch_days_ago":0}],"high":8.91,"low":7.78,"atr":0.4861,"sessions":14,"tol":0.1215}}