{"symbol":"CLSK","for_date":"2025-09-04","built":"2026-09-30T17:39:03-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[305617.1,185562.8,136173.9,76063.9,69298.5,69504.2,69914.0,69057.6,55179.6,70250.4,86631.4,85240.8,85412.6,57370.9,52154.4,76978.6,111788.5,85481.9,75311.9,77467.3,61585.6,68884.9,87967.9,76702.9,65914.1,67148.1,48551.4,52503.6,62101.4,51536.4,121708.0,59923.2,59709.1,53965.2,56222.5,45381.1,70837.6,42965.8,52981.8,36701.9,51426.4,45615.1,39458.9,54357.4,46347.3,104968.7,102481.4,61724.1,51863.1,40597.2,44129.0,50890.4,28228.8,48536.1,37115.3,44123.6,34746.2,41137.2,38505.9,42017.9,57178.7,50820.4,51041.0,29793.1,38889.3,39131.6,53638.4,38565.7,41215.3,33446.8,40078.1,38436.8,37563.7,38031.4,44780.8,45186.4,56695.9,30443.4,49617.6,28933.4,35494.7,31904.4,37834.2,31315.4,28434.6,31995.9,30092.8,32169.0,22669.6,31895.9,39919.6,37749.1,24354.8,25265.1,37138.1,28078.4,38510.3,42195.1,29385.3,25264.6,34030.2,27400.5,24817.2,30610.5,21263.9,30693.8,36784.6,39165.2,33361.4,29375.2,41853.0,46751.6,72459.1,30026.5,30520.0,32980.9,33859.6,32689.6,36144.4,35591.4,28378.6,24592.0,35276.0,25988.4,20990.9,30058.3,29130.9,32193.9,24618.1,25185.6,30083.8,29655.1,26182.6,33060.1,25512.9,40697.6,28492.9,27523.5,20941.9,21170.6,28785.9,26916.4,23741.1,25300.5,25644.1,25438.0,28112.1,27671.0,28221.5,28075.4,27763.8,39936.3,29507.4,24823.7,23871.9,21479.4,22761.1,25786.9,25053.6,31568.8,30230.4,25214.5,25962.7,26846.3,31970.2,33616.5,33277.1,27068.6,21965.9,28249.7,27056.6,31866.2,39789.4,21874.3,30656.2,19718.9,37651.6,42785.6,44737.9,23296.3,36451.6,29375.4,31089.6,45941.0,29560.4,30587.4,23191.2,21417.6,29005.7,47317.4,23200.1,45888.9,39778.4,42243.4,31872.6,32295.1,26997.7,29888.6,37034.9,35072.3,43259.6,28074.4,23863.2,35822.2,33169.1,33224.9,33733.3,19024.9,26804.4,36932.1,46211.2,41907.3,31081.3,28692.4,32862.1,30692.1,49511.9,25661.9,30101.5,30390.6,27397.3,29805.7,28317.0,32168.9,30703.0,42320.1,36923.2,67687.1,25772.0,30408.1,35191.1,28421.8,22953.4,29814.7,23606.1,27110.4,32196.6,30072.9,24863.6,25093.1,36696.6,24939.9,34320.8,28360.7,23099.4,34012.1,24433.9,31207.6,34056.5,23542.1,36334.1,33490.7,23764.3,24845.2,32802.5,29069.6,28271.4,26708.6,33595.6,22472.9,34517.2,25965.0,32908.6,29570.3,28426.0,34741.6,19112.9,26713.7,25057.1,36290.5,32823.1,31997.3,26692.4,33635.1,36850.2,44556.6,34096.3,25279.7,22048.1,29153.5,21956.1,20132.5,26052.6,20418.5,25550.6,24482.5,16740.4,26807.2,27576.1,24069.1,39306.8,31338.8,23055.6,24666.0,28176.6,40562.5,22301.2,24984.9,18489.6,18991.1,30204.4,24195.9,35138.8,20423.6,24954.6,27769.5,30417.8,39633.2,19315.1,39657.4,22991.9,29000.8,17235.8,21821.6,30903.5,27288.4,25149.3,37008.2,30413.7,31958.8,30500.3,27871.7,33922.4,28264.0,23509.9,28500.1,29118.9,26950.1,31381.8,21539.9,43314.0,24840.6,34004.7,29868.1,18030.7,42741.6,21915.0,23978.9,55908.6,24871.1,32595.4,30108.2,40024.9,26056.9,20688.9,32131.9,30700.1,30777.1,19774.6,24199.9,33726.9,35715.8,37334.0,30039.3,21405.9,41979.8,27818.7,25183.4,26006.8,36062.6,57545.9,37885.4,37331.9,30036.2,32671.3,32519.3,36645.0,31343.1,34114.6,29601.4,39479.7,36830.1,34552.5,39299.8,34755.6,38200.8,34739.4,32569.1,36850.0,35443.9,89115.9,71927.4,49380.3,59850.5,90189.9,89467.1,86611.2,96879.4,159642.1,259189.0],"cum_vol":[305617.1,491179.9,627353.8,703417.7,772716.2,842220.4,912134.4,981192.1,1036371.7,1106622.1,1193253.5,1278494.3,1363906.9,1421277.9,1473432.3,1550410.9,1662199.4,1747681.2,1822993.1,1900460.4,1962046.1,2030931.0,2118898.9,2195601.8,2261515.9,2328663.9,2377215.3,2429718.9,2491820.2,2543356.6,2665064.6,2724987.9,2784696.9,2838662.1,2894884.6,2940265.7,3011103.4,3054069.1,3107050.9,3143752.8,3195179.1,3240794.3,3280253.1,3334610.6,3380957.9,3485926.6,3588407.9,3650132.1,3701995.1,3742592.4,3786721.4,3837611.8,3865840.6,3914376.6,3951491.9,3995615.6,4030361.8,4071499.0,4110004.9,4152022.7,4209201.4,4260021.9,4311062.9,4340856.0,4379745.3,4418876.9,4472515.4,4511081.1,4552296.4,4585743.1,4625821.2,4664258.0,4701821.7,4739853.1,4784633.9,4829820.3,4886516.2,4916959.6,4966577.2,4995510.6,5031005.4,5062909.7,5100743.9,5132059.3,5160493.9,5192489.8,5222582.6,5254751.6,5277421.2,5309317.1,5349236.6,5386985.7,5411340.5,5436605.6,5473743.7,5501822.1,5540332.4,5582527.5,5611912.8,5637177.4,5671207.6,5698608.1,5723425.3,5754035.8,5775299.6,5805993.4,5842778.0,5881943.2,5915304.6,5944679.9,5986532.9,6033284.4,6105743.5,6135770.0,6166290.0,6199270.9,6233130.6,6265820.2,6301964.6,6337556.0,6365934.6,6390526.6,6425802.6,6451791.1,6472782.0,6502840.3,6531971.1,6564165.1,6588783.1,6613968.7,6644052.5,6673707.6,6699890.3,6732950.4,6758463.3,6799160.9,6827653.8,6855177.3,6876119.2,6897289.9,6926075.8,6952992.2,6976733.4,7002033.9,7027677.9,7053115.9,7081228.0,7108899.0,7137120.5,7165195.9,7192959.6,7232895.9,7262403.4,7287227.1,7311098.9,7332578.3,7355339.4,7381126.4,7406179.9,7437748.7,7467979.1,7493193.6,7519156.3,7546002.6,7577972.8,7611589.3,7644866.4,7671935.1,7693900.9,7722150.6,7749207.2,7781073.4,7820862.8,7842737.1,7873393.3,7893112.1,7930763.7,7973549.4,8018287.2,8041583.5,8078035.1,8107410.4,8138500.1,8184441.1,8214001.5,8244588.9,8267780.1,8289197.7,8318203.4,8365520.8,8388720.9,8434609.8,8474388.2,8516631.6,8548504.2,8580799.4,8607797.1,8637685.6,8674720.5,8709792.8,8753052.4,8781126.7,8804989.9,8840812.1,8873981.3,8907206.1,8940939.4,8959964.4,8986768.7,9023700.8,9069912.0,9111819.3,9142900.6,9171593.0,9204455.1,9235147.3,9284659.2,9310321.1,9340422.6,9370813.2,9398210.5,9428016.2,9456333.2,9488502.1,9519205.1,9561525.1,9598448.4,9666135.5,9691907.5,9722315.6,9757506.7,9785928.5,9808881.9,9838696.6,9862302.7,9889413.1,9921609.6,9951682.6,9976546.1,10001639.2,10038335.8,10063275.7,10097596.5,10125957.2,10149056.6,10183068.7,10207502.6,10238710.1,10272766.6,10296308.7,10332642.9,10366133.6,10389897.9,10414743.1,10447545.6,10476615.2,10504886.6,10531595.1,10565190.7,10587663.6,10622180.9,10648145.9,10681054.4,10710624.7,10739050.7,10773792.4,10792905.3,10819619.0,10844676.1,10880966.6,10913789.8,10945787.1,10972479.4,11006114.6,11042964.8,11087521.4,11121617.7,11146897.4,11168945.6,11198099.1,11220055.2,11240187.7,11266240.3,11286658.8,11312209.4,11336691.9,11353432.2,11380239.4,11407815.5,11431884.6,11471191.4,11502530.2,11525585.8,11550251.8,11578428.4,11618990.9,11641292.1,11666277.0,11684766.6,11703757.7,11733962.1,11758158.0,11793296.8,11813720.4,11838674.9,11866444.4,11896862.2,11936495.4,11955810.6,11995468.0,12018459.9,12047460.6,12064696.4,12086518.1,12117421.6,12144709.9,12169859.2,12206867.4,12237281.1,12269239.9,12299740.2,12327611.9,12361534.4,12389798.4,12413308.3,12441808.4,12470927.3,12497877.4,12529259.1,12550799.0,12594113.0,12618953.6,12652958.3,12682826.4,12700857.1,12743598.6,12765513.6,12789492.5,12845401.1,12870272.2,12902867.6,12932975.8,12973000.6,12999057.6,13019746.5,13051878.4,13082578.4,13113355.5,13133130.1,13157330.1,13191057.0,13226772.8,13264106.8,13294146.1,13315551.9,13357531.7,13385350.4,13410533.8,13436540.6,13472603.2,13530149.1,13568034.5,13605366.4,13635402.6,13668073.9,13700593.1,13737238.1,13768581.2,13802695.8,13832297.2,13871776.9,13908607.1,13943159.6,13982459.4,14017215.0,14055415.8,14090155.1,14122724.3,14159574.3,14195018.1,14284134.0,14356061.4,14405441.7,14465292.2,14555482.1,14644949.2,14731560.4,14828439.8,14988081.9,15247270.9],"abs_move_pct":[0.8342,1.0025,0.8398,0.6233,0.6635,0.5953,0.6611,0.6625,0.6966,0.7604,0.859,0.831,0.9705,1.0076,1.1505,1.3287,1.5516,1.5899,1.575,1.6658,1.6472,1.5807,1.5616,1.5951,1.5637,1.4207,1.4723,1.3762,1.3861,1.3925,1.5202,1.5027,1.5052,1.4428,1.4728,1.4791,1.6177,1.5329,1.6208,1.6167,1.6542,1.6526,1.8106,1.7702,1.8681,1.9318,2.0704,2.0202,1.9505,1.9465,1.9022,1.8955,1.8973,1.9558,2.0012,2.1682,2.0744,2.0913,2.1311,2.2396,2.1289,2.1649,2.1462,2.0471,2.066,2.1655,2.0849,2.1483,2.1657,2.0404,2.0534,2.0054,1.9533,1.9848,1.9867,1.8902,1.9177,1.909,1.9051,1.8365,1.8573,1.8413,1.9775,1.9518,1.9791,1.9551,1.9406,1.971,1.994,1.9721,1.9969,2.111,2.121,2.0527,2.0563,2.0523,1.9889,1.9532,2.0105,1.9786,2.0242,1.963,1.9526,2.0007,2.0042,1.9358,1.839,1.8402,1.8589,1.938,1.9624,1.9798,2.0189,2.0287,1.9603,1.9734,1.9608,1.9615,1.967,1.9712,1.9467,1.9129,1.8979,1.8559,1.8951,1.9075,1.8541,1.9051,1.8859,1.9086,1.8529,1.82,1.9063,1.945,1.8763,1.9258,1.9096,2.0253,1.9887,1.9584,1.9511,1.9386,1.9603,1.9805,1.9446,1.9082,1.9676,1.9944,2.0389,1.9846,1.9852,2.0207,2.0471,2.0641,2.038,2.076,2.0978,2.0591,2.0656,2.0319,2.0751,2.0696,2.0222,2.0422,2.0735,2.1426,2.0927,2.1414,2.1464,2.1149,2.0498,2.0316,1.9742,1.9608,1.95,1.9183,1.9522,1.9051,1.9493,1.9517,1.9785,1.9271,1.9135,1.946,1.9205,1.9802,1.9858,1.9289,1.8954,1.9615,1.9851,2.0103,2.0071,2.033,2.0268,2.0513,2.0041,1.954,1.9179,1.9685,1.959,1.9905,1.9877,1.9684,1.9943,2.0088,1.9826,1.9685,1.9655,2.064,2.096,2.1634,2.1775,2.1463,2.1817,2.2343,2.1595,2.175,2.1464,2.1669,2.1644,2.153,2.1736,2.1878,2.1506,2.168,2.1643,2.1256,2.1528,2.1702,2.1737,2.1228,2.0836,2.1005,2.1365,2.1593,2.1145,2.1039,2.1199,2.0824,2.0856,2.1498,2.0934,2.0951,2.1122,2.0938,2.1088,2.0506,2.0559,2.0715,2.0322,2.0539,2.0357,2.0844,2.1008,2.1554,2.2049,2.2028,2.2315,2.1652,2.1342,2.0753,2.1099,2.1498,2.1101,2.1262,2.1107,2.0913,2.0992,2.0732,2.1537,2.0906,2.0265,2.0317,2.0377,2.0017,1.9906,2.0051,1.9709,1.9976,2.0899,2.0623,2.0727,2.0629,2.1024,2.0553,2.026,1.9948,1.9832,1.9456,2.0253,1.9729,2.0014,1.9952,1.9837,1.9886,1.9765,1.9333,1.93,1.9237,1.8702,1.8737,1.8479,1.8671,1.9333,1.9142,1.9716,1.9462,1.9842,2.0634,2.0807,2.0696,2.0628,2.0476,2.0394,2.0977,2.1491,2.1147,2.1548,2.1665,2.1784,2.2169,2.2278,2.2337,2.2265,2.1576,2.1884,2.2031,2.1703,2.186,2.2514,2.2913,2.3347,2.3658,2.3656,2.3712,2.3503,2.3497,2.3458,2.3583,2.3535,2.3348,2.3873,2.3353,2.3468,2.262,2.2982,2.3401,2.3468,2.3456,2.3492,2.3271,2.3911,2.3875,2.371,2.3328,2.3692,2.3682,2.3458,2.3278,2.3432,2.3367,2.3434,2.2904,2.2445,2.2935,2.3006,2.2941,2.2847,2.2636,2.2214,2.2276,2.1893,2.2322,2.2247,2.2588,2.2598,2.2916,2.3237,2.3355,2.434,2.4185,2.4429,2.4278,2.4453,2.5048,2.4792,2.5516,2.557,2.6014],"open5_vol":772716.2,"days":14,"atr14":0.5465714285714289,"adv14":16808122,"avg_range_pct14":5.684,"prev_close":9.44,"prev_high":9.96,"prev_low":9.31,"high_20d":11.44,"ref_5d_high":9.99,"ref_5d_low":9.11,"ref_5d_avg_high":9.8688,"ref_5d_avg_low":9.327,"ref_5d_avg_range":0.5418,"sr14":{"levels":[{"lo":8.97,"hi":9.09,"mid":9.0417,"touches":3,"last_touch_days_ago":7},{"lo":9.26,"hi":9.37,"mid":9.3064,"touches":7,"last_touch_days_ago":0},{"lo":9.425,"hi":9.53,"mid":9.4763,"touches":4,"last_touch_days_ago":3},{"lo":9.62,"hi":9.7,"mid":9.6575,"touches":4,"last_touch_days_ago":2},{"lo":9.83,"hi":9.96,"mid":9.9128,"touches":6,"last_touch_days_ago":0},{"lo":9.99,"hi":10.05,"mid":10.0183,"touches":3,"last_touch_days_ago":3}],"high":10.05,"low":8.97,"atr":0.5466,"sessions":14,"tol":0.1366}}