{"symbol":"ASST","for_date":"2025-09-04","built":"2026-09-30T17:39:03-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[50924.0,32868.0,25124.1,18982.7,26094.9,23892.6,22282.4,19853.8,17689.6,13966.9,20501.1,18643.8,27289.9,31726.4,26395.6,21404.1,20660.0,19739.3,18735.1,23041.1,18212.9,14300.6,17120.1,21197.7,11734.9,18231.5,11554.8,12814.7,22139.8,13587.0,16663.1,28910.4,23548.0,15567.4,15506.8,14314.0,10266.3,7462.7,5685.1,12365.5,11653.2,18042.5,6887.0,5304.4,5909.7,6091.6,15093.0,9895.6,8281.9,6154.5,8495.1,8960.4,7751.1,8111.8,4630.7,10687.6,5652.7,6507.3,3524.1,6463.3,10075.8,13415.9,11956.9,12781.9,7997.9,6964.5,8800.3,10594.6,8430.6,8288.5,11186.5,8545.0,11595.4,18200.4,12545.2,13149.2,11011.1,8936.4,8969.4,12730.1,7569.4,7272.9,5399.6,6865.1,9571.1,9331.4,7989.6,9279.6,8161.9,8703.6,11478.4,19169.9,9873.4,7167.1,6681.5,7852.7,16167.8,7663.3,6896.8,8470.9,3739.1,9299.5,14586.0,8453.6,7932.1,13394.0,13655.0,13242.8,29134.4,20810.9,17534.4,16266.4,9650.4,10037.4,13259.7,14303.8,15400.1,11578.6,7039.2,7612.1,12474.6,10828.3,4253.7,11743.4,6665.6,6271.4,4402.4,5027.5,4658.7,3482.7,3984.6,5585.1,4323.4,4281.6,5716.0,14938.4,8801.1,16968.4,10778.0,5204.8,9820.3,15628.5,6512.1,7120.4,5773.1,7403.7,5674.5,10221.9,4192.1,4250.2,6087.7,3140.4,10486.2,7625.7,4420.9,5797.0,6571.0,9988.1,3545.9,3792.4,4229.1,3033.6,5442.2,6375.2,2599.1,6652.6,6575.6,4975.9,4999.5,8989.8,8203.5,7391.5,5817.3,5938.1,4891.1,3712.5,6220.9,3290.2,3680.0,4317.0,2646.8,2630.1,2940.9,4514.9,2458.4,3568.7,6820.4,4476.1,3411.6,3362.8,4302.4,2860.9,2615.5,4837.0,6106.1,1361.8,1662.8,991.6,3226.9,3088.9,2468.9,2653.1,3396.4,6787.5,4116.1,8683.5,2552.2,3512.3,6088.2,4827.0,5675.2,2267.9,2156.7,4113.4,3562.6,3808.4,6306.1,6549.7,5256.9,2281.1,2157.9,5145.7,5079.5,1897.4,2310.9,5920.6,1807.6,2995.6,1677.6,5129.3,2766.8,3743.1,16135.5,2541.6,1418.6,3167.8,3191.6,3023.6,1150.2,1132.3,2002.9,6772.7,4493.9,4188.1,2258.6,4386.9,8404.3,3838.1,3599.6,5040.8,1727.0,8891.8,2025.6,2582.5,2503.4,4209.7,5518.9,3212.3,1959.5,1814.4,7121.8,9704.1,11838.7,7507.4,2860.3,4139.9,2720.4,3660.4,9180.2,4382.6,5932.1,3030.0,1696.1,3342.6,4622.3,5050.6,3716.3,4860.9,8227.1,8917.3,2717.1,2289.3,3266.4,2671.7,2620.1,1750.4,2192.5,1901.9,2927.3,4465.4,1431.1,2429.6,1970.4,2590.9,1758.9,4415.0,4087.1,2971.9,2947.0,3099.9,1244.3,3059.7,1569.4,1067.7,2167.9,2679.6,3989.0,2648.1,878.0,3147.8,2160.5,6086.1,2229.0,10317.4,1309.4,3402.6,4693.4,4170.9,2315.0,3454.3,603.6,3373.4,1663.6,1698.0,2121.1,2092.1,1950.8,3055.4,11114.4,3663.8,4269.9,3002.4,1735.7,5447.8,2640.7,4533.4,4326.9,4735.5,3942.9,2415.2,2867.4,11915.1,5526.6,10653.6,6332.2,8574.1,7120.6,7686.7,2814.8,4045.2,5218.4,7143.9,4007.5,7989.6,5447.6,5764.7,12768.2,10086.9,6151.7,4112.2,8787.2,2683.1,10244.2,7776.8,6922.1,3545.7,6039.2,3621.3,3033.4,8270.8,4534.7,6529.0,3253.6,7664.9,8264.1,6133.4,3665.4,4316.5,3805.5,5898.9,4309.6,7899.0,8570.6,4642.8,19674.7,17539.0,15095.2,10694.9,15332.3,20525.9],"cum_vol":[50924.0,83792.0,108916.1,127898.9,153993.7,177886.3,200168.6,220022.4,237712.1,251679.0,272180.1,290823.9,318113.7,349840.1,376235.8,397639.9,418299.9,438039.1,456774.3,479815.4,498028.3,512328.9,529449.1,550646.8,562381.7,580613.2,592168.0,604982.7,627122.5,640709.5,657372.6,686282.9,709830.9,725398.4,740905.1,755219.1,765485.4,772948.1,778633.3,790998.8,802652.0,820694.5,827581.5,832885.9,838795.6,844887.2,859980.2,869875.8,878157.7,884312.2,892807.3,901767.6,909518.7,917630.5,922261.2,932948.8,938601.5,945108.8,948632.9,955096.2,965172.0,978587.9,990544.7,1003326.6,1011324.6,1018289.1,1027089.4,1037683.9,1046114.6,1054403.1,1065589.6,1074134.6,1085729.9,1103930.4,1116475.6,1129624.8,1140635.9,1149572.2,1158541.6,1171271.6,1178841.1,1186113.9,1191513.5,1198378.6,1207949.6,1217281.0,1225270.6,1234550.2,1242712.1,1251415.7,1262894.1,1282063.9,1291937.4,1299104.4,1305785.9,1313638.6,1329806.4,1337469.7,1344366.5,1352837.4,1356576.5,1365876.0,1380462.0,1388915.6,1396847.8,1410241.8,1423896.8,1437139.6,1466274.0,1487084.9,1504619.3,1520885.6,1530536.1,1540573.5,1553833.2,1568137.0,1583537.1,1595115.7,1602154.9,1609767.0,1622241.6,1633069.9,1637323.6,1649066.9,1655732.5,1662003.9,1666406.4,1671433.9,1676092.6,1679575.3,1683559.9,1689144.9,1693468.4,1697749.9,1703465.9,1718404.4,1727205.5,1744173.9,1754951.9,1760156.7,1769977.0,1785605.5,1792117.6,1799238.0,1805011.1,1812414.8,1818089.3,1828311.2,1832503.4,1836753.6,1842841.3,1845981.6,1856467.9,1864093.6,1868514.4,1874311.4,1880882.4,1890870.5,1894416.4,1898208.8,1902437.9,1905471.4,1910913.6,1917288.9,1919888.0,1926540.6,1933116.2,1938092.1,1943091.6,1952081.4,1960284.9,1967676.4,1973493.7,1979431.9,1984322.9,1988035.4,1994256.3,1997546.5,2001226.5,2005543.5,2008190.3,2010820.4,2013761.3,2018276.2,2020734.6,2024303.3,2031123.6,2035599.7,2039011.4,2042374.1,2046676.6,2049537.5,2052153.0,2056990.0,2063096.1,2064457.9,2066120.7,2067112.4,2070339.3,2073428.1,2075897.0,2078550.1,2081946.6,2088734.1,2092850.2,2101533.7,2104085.9,2107598.2,2113686.4,2118513.4,2124188.6,2126456.5,2128613.2,2132726.6,2136289.2,2140097.6,2146403.7,2152953.4,2158210.4,2160491.5,2162649.4,2167795.1,2172874.6,2174772.0,2177082.9,2183003.5,2184811.1,2187806.7,2189484.4,2194613.6,2197380.4,2201123.6,2217259.1,2219800.7,2221219.4,2224387.1,2227578.7,2230602.4,2231752.6,2232884.9,2234887.7,2241660.4,2246154.3,2250342.4,2252600.9,2256987.8,2265392.1,2269230.2,2272829.8,2277870.6,2279597.6,2288489.4,2290515.0,2293097.5,2295600.9,2299810.6,2305329.5,2308541.8,2310501.3,2312315.6,2319437.4,2329141.5,2340980.2,2348487.6,2351347.9,2355487.8,2358208.2,2361868.6,2371048.8,2375431.4,2381363.4,2384393.4,2386089.6,2389432.1,2394054.4,2399105.1,2402821.4,2407682.3,2415909.4,2424826.7,2427543.9,2429833.1,2433099.6,2435771.3,2438391.4,2440141.7,2442334.2,2444236.1,2447163.4,2451628.8,2453059.9,2455489.4,2457459.9,2460050.7,2461809.6,2466224.6,2470311.7,2473283.6,2476230.6,2479330.4,2480574.7,2483634.4,2485203.8,2486271.5,2488439.4,2491119.0,2495108.0,2497756.1,2498634.1,2501781.9,2503942.4,2510028.4,2512257.4,2522574.9,2523884.2,2527286.8,2531980.1,2536151.1,2538466.1,2541920.4,2542523.9,2545897.4,2547561.0,2549259.0,2551380.1,2553472.1,2555422.9,2558478.4,2569592.8,2573256.6,2577526.5,2580528.9,2582264.6,2587712.4,2590353.1,2594886.4,2599213.4,2603948.9,2607891.8,2610307.0,2613174.4,2625089.5,2630616.1,2641269.7,2647601.9,2656176.0,2663296.6,2670983.4,2673798.1,2677843.4,2683061.7,2690205.6,2694213.1,2702202.8,2707650.4,2713415.1,2726183.3,2736270.2,2742421.9,2746534.1,2755321.4,2758004.5,2768248.7,2776025.5,2782947.6,2786493.3,2792532.5,2796153.8,2799187.2,2807458.0,2811992.7,2818521.7,2821775.3,2829440.1,2837704.2,2843837.6,2847503.0,2851819.5,2855625.0,2861523.9,2865833.4,2873732.4,2882303.1,2886945.9,2906620.6,2924159.6,2939254.8,2949949.7,2965282.0,2985807.9],"abs_move_pct":[1.3364,2.1758,2.1093,1.9339,2.3561,2.1455,2.649,2.1066,2.4121,2.2547,2.2211,2.3351,2.6991,2.8273,3.0515,3.1015,3.287,3.2552,3.4958,3.5822,3.6078,3.833,3.6737,4.051,4.0614,3.7651,3.7358,3.5507,3.2734,3.6112,3.7439,3.4748,3.7476,3.721,3.6645,3.5159,3.2723,3.6662,3.5908,3.6418,3.7213,3.9397,3.6644,3.855,3.8221,3.7461,3.5625,3.7102,3.9354,3.891,3.9851,3.9105,4.065,3.8361,3.9069,4.1393,4.1639,4.0975,4.088,4.1923,4.0307,4.2929,4.4767,4.6539,4.6394,4.6551,4.6937,4.681,4.8072,4.8076,4.8028,4.6565,4.8136,5.0659,4.8533,4.8016,5.2093,5.2496,5.186,5.1765,5.0403,5.0384,4.8191,4.985,5.0139,4.9427,5.0076,4.8702,4.9377,4.9586,4.8491,5.0978,5.2364,5.1511,5.0974,5.1652,4.8238,5.0045,4.7273,4.4786,4.6819,4.7097,4.619,4.6153,4.6336,4.9381,4.7392,4.8274,5.1334,5.0152,5.0018,4.9322,5.0715,5.1249,5.1454,5.0786,5.0216,5.0376,4.9867,4.8594,5.2273,4.7622,4.6662,4.736,4.725,4.6689,4.5872,4.6286,4.7978,5.1263,5.0098,5.0019,5.2249,5.2609,5.3924,5.8289,5.7996,6.1564,6.2278,6.2098,6.1106,6.3377,6.345,6.3496,6.374,6.4446,6.2882,6.2371,6.0925,6.0951,6.0608,6.0887,5.6577,5.5065,5.4134,5.2589,5.2095,5.3273,5.221,5.3949,5.4014,5.305,5.2531,5.2736,5.4145,5.315,5.3981,5.3242,5.4127,5.3881,5.6017,5.6521,5.6809,5.6757,5.6765,5.4092,5.3466,5.4286,5.3395,5.363,5.2052,5.3873,5.4239,5.4598,5.4751,5.5985,5.7112,5.7848,5.8403,5.8003,5.8162,5.74,5.7377,5.6047,5.4827,5.3932,5.3924,5.3804,5.2818,5.3004,5.3465,5.2374,5.3496,5.5902,5.6007,5.6133,5.7411,5.6104,5.9036,5.75,5.7957,5.8155,5.85,5.7122,5.7324,5.7216,5.7379,5.6365,5.6941,5.6507,5.5308,5.5391,5.7285,5.538,5.6874,5.7246,5.6705,5.6789,5.9169,5.9536,6.0251,6.0278,6.0481,6.1432,6.1633,6.1164,6.1629,6.0458,6.1855,6.1282,6.08,5.8541,5.7469,5.7383,5.807,5.7509,5.6537,5.7976,5.7628,5.7594,5.8379,5.9268,5.8326,5.6892,5.7509,5.8539,5.7524,5.8201,5.9212,5.8779,5.8256,5.8831,6.1113,6.1755,5.9907,5.9836,5.833,5.8022,5.7045,5.6245,5.6836,5.6681,5.6701,5.655,5.6133,5.8121,5.6289,5.6937,5.8541,5.9998,6.0503,5.941,5.9951,5.9932,5.969,6.0746,6.1082,6.1671,6.0112,6.0343,6.0595,6.1336,6.0117,5.9547,5.8674,5.8291,5.9181,5.8743,5.8874,5.8275,5.8933,5.8478,5.8464,5.869,5.7955,5.7018,5.656,5.6397,5.6766,5.6852,5.6688,5.6111,5.7489,5.6127,5.5997,5.6266,5.761,5.6289,5.6536,5.8438,5.8693,5.7104,5.7098,5.691,5.6932,5.7214,5.6722,5.615,5.5861,5.6564,5.6791,5.4965,5.5402,5.5065,5.4632,5.4334,5.452,5.6256,5.54,5.4934,5.4146,5.8061,5.7508,6.0539,6.0722,6.1195,6.3081,6.3995,6.4159,6.3134,6.3866,6.4771,6.5003,6.486,6.5147,6.3052,6.4342,6.6196,6.4217,6.4896,6.196,6.2725,6.3558,6.2159,5.9583,6.0846,6.078,5.9546,6.0757,6.0886,6.1352,6.0894,5.9781,6.0641,5.9536,5.9536,5.8253,5.8715,5.926,5.8855,6.1047,6.0768,6.1567,6.1934,6.2374,6.4273,6.5539,6.529,6.4523,6.4421],"open5_vol":153993.7,"days":14,"atr14":0.7122928571428572,"adv14":4050284,"avg_range_pct14":14.825,"prev_close":6.51,"prev_high":6.7706,"prev_low":6.27,"high_20d":6.84,"ref_5d_high":6.84,"ref_5d_low":5.04,"ref_5d_avg_high":6.6881,"ref_5d_avg_low":5.858,"ref_5d_avg_range":0.8301,"sr14":{"levels":[{"lo":3.71,"hi":3.88,"mid":3.8033,"touches":3,"last_touch_days_ago":8},{"lo":3.9462,"hi":4.01,"mid":3.9787,"touches":3,"last_touch_days_ago":7},{"lo":4.17,"hi":4.19,"mid":4.1833,"touches":3,"last_touch_days_ago":10},{"lo":4.35,"hi":4.5,"mid":4.4075,"touches":4,"last_touch_days_ago":6},{"lo":4.92,"hi":5.04,"mid":4.9867,"touches":3,"last_touch_days_ago":4},{"lo":5.91,"hi":5.96,"mid":5.94,"touches":3,"last_touch_days_ago":1},{"lo":6.11,"hi":6.27,"mid":6.19,"touches":2,"last_touch_days_ago":0},{"lo":6.65,"hi":6.7706,"mid":6.7135,"touches":3,"last_touch_days_ago":0}],"high":6.84,"low":3.71,"atr":0.7123,"sessions":14,"tol":0.1781}}