{"symbol":"AGNC","for_date":"2025-09-04","built":"2026-09-30T17:39:03-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[287165.1,61746.7,62607.8,63010.8,45423.7,33111.4,47774.6,44161.0,38098.3,45678.2,53250.8,50449.9,59002.9,36745.1,32354.5,63443.5,60004.2,66042.4,48808.1,26798.1,30890.4,54780.0,31007.5,28887.8,31646.5,63410.8,29749.3,39912.2,33740.9,24276.4,91391.2,44879.7,63787.6,33096.9,54107.2,40138.6,40353.3,36606.8,70514.6,49670.9,55388.0,40465.7,77461.1,58831.9,74953.4,45088.2,44157.3,87336.6,32301.1,45601.4,78645.3,56554.8,29676.3,35969.0,50412.4,57036.9,28538.3,36164.6,51575.9,40783.1,68396.9,21146.9,42518.9,42037.6,63368.5,36039.2,26133.6,40048.0,32731.4,40674.4,46085.0,38975.4,49123.9,37853.4,42948.7,45518.6,36735.7,42457.4,38724.1,31264.8,42630.4,53891.4,31032.9,26582.5,23015.1,68009.9,35678.1,52295.3,39608.4,34533.6,42027.9,47135.8,33518.6,43373.1,55109.4,50308.2,25866.8,69263.2,48532.6,36024.2,36969.9,28949.9,41180.7,21044.1,42483.1,43985.0,29277.2,33668.1,44853.6,38356.8,52939.6,54526.6,51018.7,28156.7,47083.9,57447.3,66132.8,30477.3,47964.3,35636.0,20093.2,25404.9,48912.0,17359.1,28480.9,42285.4,41639.8,44019.9,24497.0,31858.9,26300.1,22958.6,37403.2,55780.2,29882.2,46177.1,45773.0,25428.8,75985.2,16883.1,32996.1,27479.8,36876.6,34359.5,95964.2,42728.2,35437.2,20151.0,41896.6,21554.2,35942.4,38133.4,19331.1,20820.1,23195.1,11340.7,28757.6,38439.6,29217.5,19980.3,50034.6,19159.1,32907.0,39935.6,17959.4,41364.9,32653.6,41612.5,25830.0,33423.5,40834.0,18856.5,24757.2,31250.6,36549.5,30683.6,21844.4,26531.7,30527.0,13519.4,16522.6,38731.1,25678.5,13482.0,22095.5,16826.7,18094.0,10975.9,20971.7,20742.5,24514.9,40526.3,22273.9,25435.9,20189.2,12151.1,54767.1,13797.6,27341.9,18436.6,45648.1,33695.9,13756.1,28366.9,16233.4,26999.9,10570.4,14550.1,10258.2,23614.3,39714.6,20034.1,22761.8,18806.9,47514.1,21470.0,32199.6,20862.9,41109.1,31342.2,26231.1,12189.3,31974.4,15584.2,16459.6,21484.0,23707.1,23292.2,34881.3,41698.7,27499.7,15498.5,14721.4,18248.4,9500.5,19416.5,27283.4,17712.4,12014.9,19116.2,13981.9,12286.1,42388.2,11537.9,14883.9,16496.6,29164.9,29541.4,13934.9,33373.4,13665.9,19344.1,73259.7,27201.0,15480.7,24824.3,9088.2,13337.5,21742.7,16068.6,9298.1,25388.1,21557.0,46655.5,30762.5,28753.4,30095.3,27904.1,14367.1,10141.1,19579.5,14623.6,24471.5,31613.6,16204.0,18764.2,26653.6,13705.5,16359.4,47281.4,32025.9,22715.6,17323.6,30024.4,16547.3,20373.9,21333.6,69145.1,29414.1,7555.8,15528.9,14955.2,31260.0,16526.8,25328.2,29360.5,26519.4,29000.0,21759.2,14554.1,40957.1,15140.2,27824.9,32355.6,28343.8,22142.8,20225.8,8834.6,12985.8,22739.9,62203.4,21711.0,25459.7,28813.2,50103.1,25674.1,14147.5,20052.7,40225.2,28740.1,13131.4,22385.9,18599.2,15946.4,14420.9,37964.6,14722.6,41812.7,18861.5,64868.0,24008.2,12787.5,18758.3,16559.2,28929.1,34643.9,31803.6,15897.5,42293.2,40296.7,42302.1,24273.4,19356.1,29284.7,24345.8,21254.2,20167.7,28172.6,19928.9,26804.2,41564.4,24734.4,33237.8,28078.6,13273.3,27412.4,15154.3,25424.0,30030.6,36959.7,21502.9,29446.4,37603.9,60716.6,57087.6,28006.5,26760.6,28351.9,36380.9,41498.4,46497.3,103733.7,59305.6,51074.0,37751.4,50567.3,50990.4,39507.4,53337.1,74995.2,86793.4,53044.9,92087.3,60275.0,196702.1,118408.9,100862.4,212810.0,255023.6,387255.5],"cum_vol":[287165.1,348911.9,411519.6,474530.4,519954.1,553065.6,600840.1,645001.1,683099.4,728777.6,782028.4,832478.4,891481.2,928226.4,960580.9,1024024.4,1084028.6,1150071.0,1198879.1,1225677.1,1256567.5,1311347.5,1342355.0,1371242.8,1402889.3,1466300.1,1496049.4,1535961.6,1569702.4,1593978.9,1685370.1,1730249.8,1794037.4,1827134.3,1881241.5,1921380.1,1961733.4,1998340.2,2068854.9,2118525.8,2173913.8,2214379.5,2291840.6,2350672.4,2425625.8,2470714.0,2514871.3,2602207.9,2634509.0,2680110.4,2758755.6,2815310.4,2844986.7,2880955.7,2931368.1,2988404.9,3016943.2,3053107.8,3104683.6,3145466.8,3213863.7,3235010.6,3277529.5,3319567.1,3382935.6,3418974.8,3445108.4,3485156.4,3517887.7,3558562.1,3604647.1,3643622.5,3692746.4,3730599.9,3773548.6,3819067.1,3855802.9,3898260.3,3936984.4,3968249.1,4010879.6,4064771.0,4095803.9,4122386.4,4145401.5,4213411.4,4249089.5,4301384.8,4340993.2,4375526.8,4417554.6,4464690.4,4498209.1,4541582.2,4596691.6,4646999.8,4672866.6,4742129.8,4790662.4,4826686.6,4863656.5,4892606.4,4933787.1,4954831.2,4997314.3,5041299.3,5070576.5,5104244.6,5149098.2,5187455.0,5240394.6,5294921.1,5345939.9,5374096.6,5421180.5,5478627.8,5544760.6,5575237.9,5623202.1,5658838.1,5678931.4,5704336.3,5753248.3,5770607.4,5799088.3,5841373.7,5883013.5,5927033.4,5951530.4,5983389.4,6009689.4,6032648.1,6070051.3,6125831.5,6155713.7,6201890.9,6247663.9,6273092.6,6349077.9,6365960.9,6398957.0,6426436.8,6463313.4,6497672.9,6593637.1,6636365.4,6671802.6,6691953.6,6733850.1,6755404.4,6791346.7,6829480.1,6848811.3,6869631.4,6892826.5,6904167.2,6932924.9,6971364.5,7000582.0,7020562.3,7070596.9,7089756.1,7122663.1,7162598.7,7180558.1,7221922.9,7254576.6,7296189.1,7322019.1,7355442.6,7396276.6,7415133.1,7439890.3,7471140.9,7507690.4,7538374.1,7560218.4,7586750.1,7617277.1,7630796.6,7647319.1,7686050.2,7711728.7,7725210.7,7747306.2,7764132.9,7782226.9,7793202.8,7814174.5,7834917.0,7859431.9,7899958.1,7922232.0,7947667.9,7967857.1,7980008.1,8034775.3,8048572.9,8075914.8,8094351.4,8139999.4,8173695.3,8187451.4,8215818.4,8232051.8,8259051.6,8269622.0,8284172.1,8294430.3,8318044.6,8357759.1,8377793.2,8400555.0,8419361.9,8466876.0,8488346.0,8520545.6,8541408.6,8582517.6,8613859.9,8640091.0,8652280.3,8684254.7,8699838.9,8716298.5,8737782.5,8761489.6,8784781.8,8819663.1,8861361.8,8888861.5,8904360.0,8919081.4,8937329.8,8946830.3,8966246.8,8993530.2,9011242.6,9023257.6,9042373.8,9056355.7,9068641.9,9111030.1,9122567.9,9137451.8,9153948.4,9183113.2,9212654.6,9226589.5,9259962.9,9273628.7,9292972.9,9366232.6,9393433.6,9408914.3,9433738.6,9442826.8,9456164.3,9477907.0,9493975.6,9503273.8,9528661.9,9550218.9,9596874.4,9627636.9,9656390.3,9686485.6,9714389.6,9728756.8,9738897.9,9758477.4,9773101.1,9797572.6,9829186.1,9845390.1,9864154.4,9890808.0,9904513.5,9920872.9,9968154.3,10000180.1,10022895.8,10040219.4,10070243.8,10086791.1,10107165.0,10128498.6,10197643.7,10227057.8,10234613.6,10250142.5,10265097.7,10296357.7,10312884.5,10338212.7,10367573.2,10394092.6,10423092.6,10444851.8,10459405.9,10500363.0,10515503.2,10543328.1,10575683.7,10604027.5,10626170.3,10646396.1,10655230.6,10668216.4,10690956.4,10753159.7,10774870.7,10800330.4,10829143.6,10879246.7,10904920.9,10919068.4,10939121.1,10979346.3,11008086.4,11021217.9,11043603.8,11062203.0,11078149.4,11092570.4,11130535.0,11145257.6,11187070.3,11205931.8,11270799.8,11294808.0,11307595.5,11326353.8,11342913.0,11371842.1,11406486.0,11438289.6,11454187.1,11496480.3,11536777.0,11579079.1,11603352.5,11622708.6,11651993.3,11676339.1,11697593.3,11717761.0,11745933.6,11765862.5,11792666.7,11834231.1,11858965.5,11892203.3,11920281.9,11933555.1,11960967.6,11976121.9,12001545.9,12031576.4,12068536.1,12090039.0,12119485.4,12157089.4,12217805.9,12274893.5,12302900.0,12329660.6,12358012.5,12394393.4,12435891.8,12482389.1,12586122.8,12645428.4,12696502.4,12734253.8,12784821.1,12835811.4,12875318.8,12928655.9,13003651.1,13090444.6,13143489.4,13235576.7,13295851.7,13492553.8,13610962.6,13711825.0,13924635.0,14179658.6,14566914.1],"abs_move_pct":[0.1613,0.1959,0.2521,0.2888,0.3042,0.2551,0.247,0.2615,0.289,0.2802,0.3019,0.3188,0.3343,0.3427,0.3472,0.3255,0.3205,0.3101,0.3167,0.3493,0.3287,0.3698,0.3633,0.355,0.3608,0.3594,0.3734,0.3565,0.352,0.335,0.3952,0.3892,0.3962,0.3716,0.3801,0.3398,0.3544,0.3488,0.3302,0.3504,0.3503,0.3522,0.3536,0.3723,0.393,0.3766,0.3714,0.3586,0.3622,0.3737,0.3965,0.4027,0.4032,0.412,0.3738,0.4149,0.4016,0.3919,0.4159,0.4105,0.4189,0.4259,0.4408,0.4448,0.4531,0.4591,0.4576,0.4529,0.4378,0.4302,0.4131,0.4152,0.4223,0.452,0.4513,0.4438,0.4407,0.4452,0.4319,0.4371,0.4347,0.4497,0.4493,0.4529,0.4431,0.4135,0.4127,0.4212,0.4131,0.4061,0.4163,0.4223,0.4246,0.4174,0.4103,0.4032,0.388,0.4032,0.4054,0.4114,0.4144,0.4288,0.4037,0.4231,0.4076,0.3952,0.3556,0.3671,0.3838,0.3829,0.4099,0.3853,0.3769,0.3822,0.3766,0.4023,0.4018,0.4058,0.4143,0.4049,0.3921,0.4168,0.4071,0.3951,0.3983,0.3847,0.3783,0.3829,0.3781,0.3816,0.394,0.3798,0.4014,0.393,0.4009,0.4007,0.426,0.4225,0.4263,0.431,0.4179,0.426,0.4186,0.3913,0.3696,0.3746,0.3712,0.3516,0.3539,0.3461,0.3582,0.362,0.3637,0.3743,0.3756,0.3837,0.3656,0.3652,0.3597,0.3534,0.3428,0.3418,0.3468,0.3725,0.3857,0.3651,0.3639,0.386,0.3948,0.3962,0.3878,0.3824,0.3676,0.3644,0.3825,0.3936,0.3866,0.3906,0.3815,0.3767,0.3771,0.4049,0.4143,0.4119,0.4267,0.4136,0.422,0.4313,0.4375,0.4144,0.414,0.4026,0.4275,0.4131,0.4164,0.4084,0.4177,0.4281,0.4439,0.4171,0.4189,0.4276,0.437,0.4202,0.4301,0.4222,0.4341,0.4355,0.4246,0.419,0.4276,0.4367,0.4225,0.4339,0.4336,0.413,0.44,0.4261,0.4278,0.4187,0.4326,0.4302,0.4353,0.4315,0.4545,0.4551,0.4471,0.4501,0.4437,0.4502,0.4551,0.4559,0.4418,0.4527,0.4545,0.4527,0.4411,0.4595,0.449,0.4449,0.4351,0.4335,0.4317,0.4431,0.435,0.3995,0.4043,0.3966,0.3932,0.4066,0.4033,0.4237,0.3966,0.4003,0.4019,0.4043,0.3951,0.3972,0.4017,0.4097,0.3955,0.4171,0.4194,0.4277,0.4544,0.4407,0.4446,0.4429,0.4528,0.447,0.4467,0.4462,0.4539,0.4535,0.4491,0.4582,0.4602,0.4555,0.4605,0.4761,0.4945,0.4718,0.473,0.4621,0.4778,0.4685,0.4489,0.4709,0.4875,0.4885,0.4763,0.471,0.4682,0.4741,0.4752,0.476,0.4842,0.4946,0.5053,0.491,0.4996,0.4977,0.4841,0.4889,0.4958,0.5064,0.4954,0.5022,0.4891,0.5057,0.498,0.4928,0.512,0.5107,0.4972,0.5102,0.5087,0.5026,0.5126,0.5174,0.5053,0.5077,0.5176,0.5258,0.516,0.5306,0.5232,0.5253,0.5157,0.5237,0.5258,0.5404,0.5329,0.5284,0.5365,0.513,0.5327,0.5281,0.5714,0.5709,0.5627,0.579,0.5789,0.5739,0.5682,0.5645,0.5896,0.5552,0.566,0.5748,0.5879,0.5793,0.5905,0.5656,0.5752,0.5677,0.578,0.5608,0.5738,0.5794,0.5837,0.603,0.5976,0.594,0.6064,0.6035,0.5925,0.5966,0.6153,0.6078,0.589,0.6136,0.6047,0.6269,0.6356,0.6243,0.618,0.6278,0.6352,0.634,0.6257,0.6198,0.6317,0.6243,0.6342,0.6558,0.6414,0.6494,0.6854,0.6779],"open5_vol":519954.1,"days":14,"atr14":0.12000000000000023,"adv14":15948905,"avg_range_pct14":1.152,"prev_close":9.95,"prev_high":9.96,"prev_low":9.74,"high_20d":9.96,"ref_5d_high":9.96,"ref_5d_low":9.62,"ref_5d_avg_high":9.835,"ref_5d_avg_low":9.707,"ref_5d_avg_range":0.128,"sr14":{"levels":[{"lo":9.57,"hi":9.59,"mid":9.58,"touches":2,"last_touch_days_ago":10},{"lo":9.61,"hi":9.635,"mid":9.6258,"touches":6,"last_touch_days_ago":1},{"lo":9.66,"hi":9.67,"mid":9.6625,"touches":4,"last_touch_days_ago":7},{"lo":9.7,"hi":9.72,"mid":9.71,"touches":2,"last_touch_days_ago":8},{"lo":9.74,"hi":9.77,"mid":9.7583,"touches":6,"last_touch_days_ago":0},{"lo":9.81,"hi":9.84,"mid":9.8267,"touches":3,"last_touch_days_ago":3},{"lo":9.92,"hi":9.92,"mid":9.92,"touches":2,"last_touch_days_ago":6}],"high":9.96,"low":9.54,"atr":0.12,"sessions":14,"tol":0.03}}