{"symbol":"ACHR","for_date":"2025-09-04","built":"2026-09-30T17:39:03-04:00","sessions":["2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03"],"vol_per_min":[708473.4,240404.9,138046.1,105953.2,102569.2,122492.0,132824.3,92158.6,111733.3,85154.9,99371.3,89758.6,83665.1,57816.6,86004.6,169111.9,140036.1,187033.9,115181.0,79475.4,167050.7,92061.5,73559.9,63365.6,93041.9,115094.3,76891.1,100370.6,75444.1,70987.0,103121.6,82051.6,96523.6,91223.9,95629.2,102098.1,73458.6,78061.0,87876.3,90660.6,84956.4,74430.9,76465.7,66363.9,58738.7,73205.0,75135.9,90353.4,87387.1,62015.7,61998.6,82048.4,50910.8,67317.7,59623.9,69619.4,73142.5,69552.0,73784.9,62694.8,64290.4,62558.0,79472.9,54954.4,45720.8,74070.8,65875.4,58652.0,59068.8,47692.9,91111.3,68098.5,56376.7,53566.9,67876.4,55597.2,62909.6,71405.8,64597.6,50952.9,52744.5,55632.7,54086.1,34856.9,54546.2,51242.9,68455.6,55219.5,50216.3,76589.9,68647.4,55806.4,46700.5,49164.6,64014.8,52995.8,54305.5,49301.6,46001.1,58260.2,44075.6,64849.9,48665.9,41924.2,31487.5,52314.4,39794.8,50334.6,44241.7,31824.0,56934.6,52976.6,58568.1,48232.1,43558.9,49632.3,57793.6,45954.9,54743.1,41524.9,42989.5,48996.4,47512.8,34805.6,53690.1,56816.0,40895.1,40789.6,34580.6,50382.4,54557.1,40529.8,37449.9,59394.5,38443.4,33950.6,53212.0,37217.5,51171.2,65426.9,62684.7,50550.1,52033.1,53202.9,30216.4,32934.6,36833.1,50302.4,67226.5,33755.6,52846.1,49072.6,34609.6,33233.8,51299.1,31535.1,36349.2,37098.8,34048.9,28944.4,34942.0,31924.6,53126.9,32011.8,25534.6,32767.9,37984.9,43381.2,35493.2,26550.2,35217.8,31197.7,33367.2,32203.1,26216.0,32487.9,64636.9,48860.1,30418.1,25011.9,37985.9,31373.1,25885.6,27154.8,23993.8,40059.4,31543.7,43948.9,36296.4,35547.8,39079.3,26549.8,28059.5,44055.9,33348.4,45595.3,27563.2,40859.1,48900.1,41662.9,44181.2,52151.6,28114.7,21294.6,16490.9,36435.9,41023.3,29737.1,29918.1,30696.3,40194.9,45712.8,30995.6,35864.6,37701.4,37754.0,33131.9,31179.8,29775.9,23222.0,26590.9,30771.5,26385.9,28502.7,30068.1,21905.9,30491.4,30508.6,20574.6,34660.4,28450.1,22048.4,22174.4,30585.4,33090.1,57669.1,21254.9,34147.8,27703.8,33551.0,23976.6,37415.4,25625.6,33604.6,36438.4,28311.3,21224.5,20429.1,27400.1,24908.9,30958.0,29950.2,30774.1,29020.5,24293.6,28719.1,30268.4,25639.5,25422.9,16975.6,20183.9,18718.1,21802.9,20069.4,20093.4,27667.6,37161.5,37417.9,23542.2,20145.1,39216.9,35895.8,35279.7,50933.5,44554.3,28964.7,39793.3,28746.5,39630.0,25919.9,26344.5,32595.4,31568.1,20964.5,19218.4,35914.1,21688.9,37357.8,32447.4,22728.5,27385.4,34471.4,23543.2,32323.6,25924.8,39064.9,22711.7,21064.8,17746.9,20089.3,34324.6,18981.9,34758.1,15996.4,29442.9,30364.1,23631.8,19249.1,15334.8,19355.5,25897.3,36048.6,26618.3,30208.4,24474.1,26936.9,37988.3,28327.3,31615.6,35563.2,149189.6,41187.2,30034.5,27639.4,29239.6,36017.6,30653.1,32346.9,26280.2,37612.6,39041.1,38194.2,26287.1,43474.9,33138.9,37388.0,45292.8,29733.5,36017.8,25766.3,42126.1,54691.2,36147.8,35027.1,26514.6,28787.9,47102.2,30456.5,53152.4,34185.0,40225.2,30885.2,35741.3,31570.6,34206.2,42140.9,89198.0,34881.1,42035.9,28154.9,62012.5,43823.4,44455.1,43690.0,40996.3,66370.1,54138.4,55777.4,52328.4,56556.9,75873.2,41592.1,35739.7,51124.6,62601.2,54588.1,55046.2,59684.5,69529.7,86824.9,131952.4,106949.1,79445.0,80871.7,92703.8,159111.9,134846.1,187984.1,271317.9,475443.6],"cum_vol":[708473.4,948878.3,1086924.4,1192877.6,1295446.9,1417938.9,1550763.1,1642921.7,1754655.0,1839809.9,1939181.2,2028939.8,2112604.9,2170421.4,2256426.1,2425538.0,2565574.1,2752608.1,2867789.1,2947264.4,3114315.1,3206376.6,3279936.6,3343302.2,3436344.1,3551438.4,3628329.6,3728700.1,3804144.3,3875131.3,3978252.9,4060304.5,4156828.1,4248052.1,4343681.3,4445779.4,4519238.0,4597299.0,4685175.3,4775835.9,4860792.4,4935223.3,5011689.0,5078052.9,5136791.6,5209996.6,5285132.4,5375485.9,5462873.0,5524888.7,5586887.4,5668935.7,5719846.5,5787164.2,5846788.1,5916407.5,5989550.0,6059102.0,6132886.9,6195581.7,6259872.1,6322430.1,6401903.0,6456857.4,6502578.2,6576649.0,6642524.4,6701176.4,6760245.2,6807938.1,6899049.4,6967147.9,7023524.6,7077091.5,7144967.9,7200565.1,7263474.7,7334880.5,7399478.1,7450431.0,7503175.5,7558808.2,7612894.4,7647751.2,7702297.4,7753540.4,7821996.0,7877215.5,7927431.8,8004021.7,8072669.1,8128475.5,8175176.0,8224340.6,8288355.4,8341351.1,8395656.6,8444958.3,8490959.4,8549219.6,8593295.1,8658145.0,8706810.9,8748735.1,8780222.6,8832537.0,8872331.8,8922666.4,8966908.1,8998732.1,9055666.8,9108643.4,9167211.4,9215443.5,9259002.4,9308634.7,9366428.3,9412383.2,9467126.3,9508651.2,9551640.7,9600637.1,9648149.9,9682955.4,9736645.6,9793461.6,9834356.7,9875146.4,9909726.9,9960109.4,10014666.4,10055196.2,10092646.1,10152040.6,10190484.1,10224434.7,10277646.7,10314864.2,10366035.4,10431462.3,10494147.0,10544697.1,10596730.1,10649933.1,10680149.4,10713084.0,10749917.1,10800219.4,10867445.9,10901201.5,10954047.6,11003120.1,11037729.7,11070963.5,11122262.6,11153797.7,11190146.9,11227245.7,11261294.6,11290239.0,11325181.0,11357105.6,11410232.4,11442244.2,11467778.8,11500546.7,11538531.6,11581912.9,11617406.1,11643956.3,11679174.1,11710371.8,11743739.0,11775942.1,11802158.1,11834646.0,11899282.9,11948143.0,11978561.1,12003573.0,12041558.9,12072931.9,12098817.5,12125972.3,12149966.1,12190025.5,12221569.2,12265518.1,12301814.6,12337362.4,12376441.6,12402991.4,12431050.9,12475106.8,12508455.1,12554050.4,12581613.6,12622472.7,12671372.9,12713035.8,12757217.0,12809368.6,12837483.3,12858777.9,12875268.8,12911704.7,12952728.0,12982465.1,13012383.3,13043079.6,13083274.4,13128987.2,13159982.9,13195847.4,13233548.8,13271302.8,13304434.6,13335614.4,13365390.3,13388612.3,13415203.1,13445974.6,13472360.5,13500863.2,13530931.4,13552837.3,13583328.6,13613837.2,13634411.9,13669072.3,13697522.4,13719570.8,13741745.2,13772330.6,13805420.6,13863089.7,13884344.6,13918492.4,13946196.2,13979747.2,14003723.8,14041139.2,14066764.9,14100369.4,14136807.9,14165119.1,14186343.6,14206772.8,14234172.9,14259081.7,14290039.7,14319989.9,14350764.1,14379784.6,14404078.2,14432797.3,14463065.7,14488705.2,14514128.1,14531103.7,14551287.6,14570005.8,14591808.7,14611878.1,14631971.4,14659639.1,14696800.6,14734218.4,14757760.6,14777905.7,14817122.6,14853018.4,14888298.1,14939231.6,14983785.9,15012750.6,15052543.9,15081290.4,15120920.4,15146840.2,15173184.7,15205780.1,15237348.2,15258312.7,15277531.1,15313445.2,15335134.1,15372491.9,15404939.3,15427667.8,15455053.1,15489524.5,15513067.7,15545391.4,15571316.1,15610381.0,15633092.7,15654157.5,15671904.4,15691993.7,15726318.3,15745300.2,15780058.4,15796054.8,15825497.6,15855861.8,15879493.6,15898742.7,15914077.5,15933433.0,15959330.3,15995378.9,16021997.1,16052205.5,16076679.6,16103616.5,16141604.8,16169932.1,16201547.6,16237110.9,16386300.5,16427487.7,16457522.2,16485161.6,16514401.1,16550418.8,16581071.9,16613418.8,16639699.0,16677311.6,16716352.6,16754546.9,16780833.9,16824308.9,16857447.7,16894835.7,16940128.5,16969862.0,17005879.8,17031646.1,17073772.2,17128463.4,17164611.2,17199638.3,17226152.9,17254940.9,17302043.1,17332499.6,17385651.9,17419836.9,17460062.1,17490947.4,17526688.6,17558259.2,17592465.4,17634606.3,17723804.3,17758685.4,17800721.3,17828876.1,17890888.6,17934712.1,17979167.1,18022857.1,18063853.4,18130223.6,18184361.9,18240139.3,18292467.6,18349024.5,18424897.7,18466489.9,18502229.6,18553354.1,18615955.4,18670543.5,18725589.7,18785274.2,18854803.9,18941628.8,19073581.2,19180530.4,19259975.4,19340847.1,19433550.9,19592662.8,19727508.9,19915492.9,20186810.9,20662254.4],"abs_move_pct":[0.7565,0.8245,0.6456,0.6598,0.7767,0.9144,0.9813,0.9647,0.8851,0.9074,1.0616,1.1144,1.0612,0.9358,0.9404,1.1008,1.2091,1.2959,1.4492,1.2254,1.2401,1.1956,1.1664,1.1782,1.2629,1.2157,1.2412,1.3223,1.3762,1.3049,1.2502,1.3197,1.2929,1.2387,1.1962,1.2502,1.3121,1.2777,1.4237,1.456,1.3572,1.447,1.5227,1.4908,1.4815,1.5112,1.5788,1.5675,1.4593,1.4039,1.3646,1.3524,1.3825,1.3542,1.3432,1.4288,1.4342,1.3849,1.5442,1.5853,1.5722,1.5666,1.6086,1.6135,1.6404,1.6314,1.6542,1.6283,1.6314,1.6186,1.6648,1.6682,1.6397,1.6481,1.7171,1.6722,1.7765,1.7054,1.7379,1.7004,1.677,1.6918,1.7014,1.6483,1.6758,1.6422,1.6777,1.5937,1.6636,1.6921,1.7679,1.7772,1.8002,1.7019,1.7114,1.6848,1.6693,1.629,1.64,1.6302,1.6668,1.619,1.6169,1.5987,1.5767,1.5551,1.5644,1.6002,1.5982,1.5347,1.5061,1.5419,1.5247,1.5495,1.5307,1.5739,1.5924,1.532,1.5739,1.5569,1.6369,1.634,1.607,1.6226,1.6456,1.6525,1.6747,1.6908,1.68,1.6899,1.7173,1.7473,1.7509,1.7652,1.7,1.6734,1.67,1.703,1.7508,1.7773,1.8012,1.8145,1.8296,1.8533,1.8572,1.8183,1.8447,1.86,1.865,1.8192,1.7754,1.7912,1.7845,1.785,1.7672,1.7746,1.7672,1.7938,1.689,1.6694,1.6645,1.6945,1.6675,1.6562,1.7012,1.7538,1.7375,1.7483,1.7495,1.7724,1.7946,1.7599,1.7714,1.7827,1.7839,1.7796,1.7256,1.794,1.7982,1.7947,1.7996,1.7887,1.7681,1.7638,1.7792,1.7658,1.7469,1.7977,1.7976,1.7935,1.8227,1.785,1.8036,1.8289,1.8097,1.8396,1.8334,1.8499,1.8187,1.8275,1.8406,1.77,1.7917,1.7692,1.7652,1.738,1.7143,1.6521,1.6699,1.6777,1.6911,1.7483,1.7305,1.7777,1.8081,1.7954,1.7889,1.7557,1.7571,1.7778,1.7569,1.7545,1.772,1.724,1.7387,1.778,1.7807,1.7655,1.7831,1.7796,1.7651,1.7561,1.7522,1.7866,1.7625,1.7765,1.7304,1.739,1.7385,1.7531,1.741,1.7606,1.7351,1.7778,1.794,1.8035,1.7909,1.8109,1.7948,1.803,1.8134,1.8352,1.8475,1.8489,1.8184,1.8313,1.8116,1.7853,1.788,1.7762,1.798,1.7451,1.8009,1.7911,1.8118,1.7599,1.7776,1.8162,1.8168,1.8312,1.8171,1.8271,1.8249,1.8524,1.8355,1.8606,1.7561,1.6967,1.6736,1.6327,1.6329,1.5948,1.6117,1.6399,1.6781,1.6792,1.7139,1.7567,1.76,1.7608,1.7454,1.7711,1.7945,1.7232,1.7608,1.7307,1.7293,1.75,1.7544,1.7276,1.7028,1.6932,1.7452,1.7335,1.752,1.7692,1.7695,1.7837,1.7595,1.7836,1.7799,1.7741,1.7737,1.7622,1.7859,1.7702,1.7586,1.7533,1.7432,1.6974,1.6805,1.6632,1.6321,1.652,1.6288,1.6357,1.6119,1.6065,1.6334,1.6818,1.6788,1.7268,1.7069,1.7298,1.6982,1.6981,1.716,1.7214,1.7276,1.7299,1.725,1.7754,1.7491,1.7407,1.7272,1.7146,1.6917,1.7356,1.782,1.7467,1.7627,1.7256,1.7273,1.7651,1.7704,1.7707,1.8345,1.8372,1.7989,1.7968,1.7954,1.7964,1.7599,1.7425,1.7806,1.7949,1.7836,1.8037,1.7627,1.7236,1.7439,1.7155,1.7143,1.762,1.7728,1.7432,1.7777,1.7842,1.7917,1.8298,1.8256,1.8468,1.8438,1.8793,1.8778,1.835,1.8362,1.7937,1.7702,1.8221],"open5_vol":1295446.9,"days":14,"atr14":0.422042857142857,"adv14":23215370,"avg_range_pct14":4.438,"prev_close":8.39,"prev_high":8.7,"prev_low":8.37,"high_20d":10.578,"ref_5d_high":9.385,"ref_5d_low":8.37,"ref_5d_avg_high":9.0867,"ref_5d_avg_low":8.766,"ref_5d_avg_range":0.3207,"sr14":{"levels":[{"lo":8.37,"hi":8.39,"mid":8.38,"touches":2,"last_touch_days_ago":0},{"lo":8.7,"hi":8.7999,"mid":8.7499,"touches":2,"last_touch_days_ago":0},{"lo":8.86,"hi":8.86,"mid":8.86,"touches":2,"last_touch_days_ago":2},{"lo":9.06,"hi":9.15,"mid":9.1212,"touches":4,"last_touch_days_ago":3},{"lo":9.17,"hi":9.25,"mid":9.2162,"touches":3,"last_touch_days_ago":2},{"lo":9.28,"hi":9.385,"mid":9.3338,"touches":4,"last_touch_days_ago":3},{"lo":9.43,"hi":9.44,"mid":9.435,"touches":2,"last_touch_days_ago":5},{"lo":9.61,"hi":9.6299,"mid":9.6199,"touches":2,"last_touch_days_ago":6},{"lo":9.73,"hi":9.81,"mid":9.7833,"touches":3,"last_touch_days_ago":7},{"lo":10.18,"hi":10.26,"mid":10.2234,"touches":3,"last_touch_days_ago":11}],"high":10.26,"low":8.37,"atr":0.422,"sessions":14,"tol":0.1055}}