{"symbol":"WULF","for_date":"2025-09-03","built":"2026-09-30T17:39:20-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[1414159.3,801446.1,836763.4,494270.8,458722.5,497705.6,699032.2,391595.2,408990.3,316001.0,371821.0,377733.7,449642.3,556221.9,271787.1,461065.8,337696.6,252190.5,258292.4,301187.3,287626.4,279817.5,355686.4,362723.6,260243.8,277374.5,218640.6,250916.9,247058.3,229111.6,289756.2,321253.5,359167.4,296846.5,259218.2,243408.7,318839.2,347063.4,264056.5,279918.4,354036.1,298527.7,339492.1,294541.6,217729.3,353796.0,300455.4,266366.9,275326.4,274476.3,303369.6,350034.2,316209.2,261397.2,257849.3,246602.1,248352.1,278904.3,362582.3,289217.6,330450.4,373144.9,305571.4,229146.6,218608.6,197679.4,215819.4,213363.8,189414.3,222085.4,190036.5,231233.7,260188.9,232485.6,232151.6,166869.9,277267.6,255351.4,216433.8,247882.6,181996.6,177676.1,189225.8,155675.4,129905.6,183163.7,195341.4,180349.8,126983.6,166746.2,139958.6,225659.6,199592.7,231554.0,162099.6,160130.6,223191.1,267885.1,160876.4,132291.9,142927.7,139775.4,139071.8,132914.8,132825.6,132210.1,193498.6,130325.2,147407.2,222837.9,144864.6,204926.3,170611.9,175237.4,145556.0,179610.4,169870.9,168568.5,198927.0,235134.1,150790.9,142330.6,128449.0,106871.0,112278.5,141201.4,126401.5,176896.1,152950.2,143419.2,146689.1,145967.9,155365.8,172061.3,173701.6,88254.9,146513.6,224652.6,129852.3,144009.7,159427.5,174168.4,142535.6,116550.1,107890.4,117388.0,111850.6,103813.5,107396.7,107131.1,107911.0,91551.9,154394.7,128776.1,106009.4,110614.2,125845.6,109344.7,105875.9,99234.7,130172.1,105220.5,140535.6,105112.9,130656.4,105272.0,115115.4,134893.1,110744.1,132867.4,100039.8,103432.1,103802.6,145714.5,149638.2,118794.0,131682.0,143630.4,108773.6,113943.0,119786.7,121720.4,85051.8,99538.1,91260.6,114942.5,127096.9,97209.8,105557.5,164406.1,114845.9,91932.1,84422.6,108636.9,108046.0,110848.5,130821.9,114376.6,113961.6,115666.6,127149.4,118880.2,180463.6,101576.6,107435.6,132585.8,163791.3,143796.6,145249.8,175673.4,144452.5,157217.1,146562.1,120776.7,143604.1,128566.1,117636.6,102946.4,143624.4,125314.9,113963.8,139440.6,152643.2,147967.8,112174.9,95280.1,119463.7,85732.6,100069.7,83724.1,89307.4,101563.0,98656.1,86766.6,76985.8,85085.9,113570.8,107212.6,99402.3,114067.9,121560.4,112084.1,131431.3,107892.2,94699.8,97093.4,139001.4,116065.2,119492.2,101929.6,76214.6,93522.9,76343.4,105632.2,75720.2,77955.2,96519.6,76516.7,76918.8,80211.9,91467.8,80220.7,101487.5,63180.0,98740.4,137750.8,101551.6,98096.6,87694.0,110022.4,111595.6,193080.9,144043.1,223457.6,219976.4,139377.9,137652.6,167374.0,94469.3,98629.9,86038.7,112008.5,107746.1,117091.1,92453.4,94186.8,139641.4,99798.2,100049.3,127976.4,82407.3,88649.0,87390.1,109649.0,78763.9,87185.1,78472.9,108664.4,102462.4,143458.9,248806.1,216413.4,231421.9,229683.5,200795.1,156002.0,211363.4,251484.4,220901.6,216358.7,143051.3,153966.3,169120.1,158713.0,138949.9,122486.7,95835.9,145373.9,130397.6,84176.8,107851.4,91094.0,110699.5,116732.6,144468.9,137621.4,139389.3,119962.6,94473.9,102422.3,119547.5,104121.1,122819.1,116945.4,78270.1,117456.2,136524.6,80209.6,117241.6,186067.7,138339.0,163258.2,149349.0,144324.8,121069.7,131745.6,125447.6,130587.6,104538.4,132237.7,293917.8,142888.7,153267.2,145241.4,155243.9,127808.9,151182.9,130397.3,107356.5,195439.3,169944.5,133881.9,113393.9,125443.0,147217.4,138531.4,171101.1,148038.6,133279.8,204396.3,164869.4,138427.8,148263.4,135193.1,162977.4,228665.6,141783.9,197108.9,175202.6,145623.6,291028.7,212764.0,278779.1,286677.1,395735.9,359534.4,338599.3,487017.7,487939.3,793599.2],"cum_vol":[1414159.3,2215605.4,3052368.8,3546639.6,4005362.1,4503067.6,5202099.9,5593695.1,6002685.4,6318686.4,6690507.4,7068241.1,7517883.4,8074105.3,8345892.4,8806958.1,9144654.7,9396845.2,9655137.6,9956324.9,10243951.2,10523768.7,10879455.1,11242178.7,11502422.5,11779797.0,11998437.6,12249354.6,12496412.9,12725524.4,13015280.6,13336534.1,13695701.6,13992548.1,14251766.3,14495175.0,14814014.2,15161077.6,15425134.1,15705052.5,16059088.6,16357616.3,16697108.4,16991649.9,17209379.2,17563175.2,17863630.6,18129997.6,18405323.9,18679800.2,18983169.8,19333204.0,19649413.2,19910810.4,20168659.7,20415261.8,20663613.9,20942518.2,21305100.5,21594318.1,21924768.5,22297913.4,22603484.9,22832631.5,23051240.1,23248919.4,23464738.9,23678102.6,23867516.9,24089602.3,24279638.8,24510872.5,24771061.4,25003547.0,25235698.6,25402568.5,25679836.1,25935187.5,26151621.3,26399503.9,26581500.6,26759176.6,26948402.4,27104077.9,27233983.4,27417147.1,27612488.5,27792838.3,27919821.9,28086568.1,28226526.7,28452186.4,28651779.1,28883333.1,29045432.6,29205563.3,29428754.4,29696639.6,29857516.0,29989807.9,30132735.6,30272511.0,30411582.8,30544497.6,30677323.2,30809533.4,31003031.9,31133357.1,31280764.4,31503602.2,31648466.8,31853393.1,32024005.0,32199242.4,32344798.4,32524408.8,32694279.6,32862848.1,33061775.1,33296909.3,33447700.1,33590030.7,33718479.7,33825350.7,33937629.2,34078830.6,34205232.1,34382128.2,34535078.4,34678497.6,34825186.8,34971154.7,35126520.5,35298581.8,35472283.4,35560538.4,35707052.0,35931704.6,36061556.9,36205566.6,36364994.1,36539162.6,36681698.2,36798248.4,36906138.8,37023526.8,37135377.4,37239190.9,37346587.6,37453718.7,37561629.7,37653181.6,37807576.3,37936352.4,38042361.8,38152976.0,38278821.6,38388166.3,38494042.2,38593276.9,38723449.0,38828669.5,38969205.1,39074318.0,39204974.4,39310246.4,39425361.9,39560254.9,39670999.0,39803866.4,39903906.1,40007338.3,40111140.9,40256855.4,40406493.6,40525287.6,40656969.6,40800600.0,40909373.6,41023316.6,41143103.4,41264823.7,41349875.5,41449413.6,41540674.1,41655616.6,41782713.6,41879923.4,41985480.9,42149887.0,42264732.9,42356665.1,42441087.7,42549724.6,42657770.6,42768619.1,42899441.1,43013817.7,43127779.4,43243445.9,43370595.4,43489475.6,43669939.2,43771515.9,43878951.4,44011537.2,44175328.5,44319125.1,44464374.9,44640048.4,44784500.9,44941718.0,45088280.1,45209056.9,45352660.9,45481227.0,45598863.6,45701809.9,45845434.3,45970749.1,46084712.9,46224153.5,46376796.7,46524764.5,46636939.4,46732219.4,46851683.1,46937415.8,47037485.5,47121209.6,47210517.0,47312080.0,47410736.1,47497502.6,47574488.4,47659574.4,47773145.1,47880357.8,47979760.1,48093828.0,48215388.4,48327472.4,48458903.7,48566795.9,48661495.7,48758589.1,48897590.5,49013655.7,49133147.9,49235077.6,49311292.1,49404815.1,49481158.5,49586790.7,49662510.9,49740466.1,49836985.7,49913502.4,49990421.2,50070633.1,50162100.9,50242321.6,50343809.1,50406989.1,50505729.6,50643480.4,50745032.0,50843128.6,50930822.6,51040844.9,51152440.5,51345521.4,51489564.4,51713022.0,51932998.4,52072376.2,52210028.8,52377402.8,52471872.1,52570501.9,52656540.6,52768549.1,52876295.2,52993386.4,53085839.7,53180026.5,53319667.9,53419466.1,53519515.4,53647491.8,53729899.1,53818548.1,53905938.1,54015587.1,54094351.1,54181536.2,54260009.1,54368673.4,54471135.8,54614594.7,54863400.8,55079814.1,55311236.1,55540919.6,55741714.6,55897716.6,56109080.1,56360564.4,56581466.1,56797824.8,56940876.1,57094842.4,57263962.4,57422675.4,57561625.3,57684112.0,57779947.9,57925321.8,58055719.4,58139896.1,58247747.6,58338841.6,58449541.1,58566273.7,58710742.6,58848364.0,58987753.3,59107715.9,59202189.7,59304612.0,59424159.5,59528280.6,59651099.7,59768045.1,59846315.2,59963771.4,60100296.0,60180505.6,60297747.1,60483814.9,60622153.9,60785412.1,60934761.1,61079085.9,61200155.6,61331901.1,61457348.8,61587936.4,61692474.9,61824712.6,62118630.4,62261519.1,62414786.3,62560027.6,62715271.5,62843080.4,62994263.3,63124660.6,63232017.1,63427456.4,63597400.9,63731282.7,63844676.6,63970119.6,64117337.0,64255868.4,64426969.6,64575008.1,64708287.9,64912684.2,65077553.6,65215981.4,65364244.8,65499437.9,65662415.3,65891080.9,66032864.9,66229973.8,66405176.4,66550800.1,66841828.8,67054592.8,67333371.9,67620049.0,68015784.9,68375319.3,68713918.6,69200936.3,69688875.6,70482474.8],"abs_move_pct":[1.2094,2.1729,1.4973,1.3985,1.3981,1.1976,1.4377,1.3511,1.3384,1.0879,1.4384,1.0887,0.9672,1.1052,1.2238,1.5396,1.6295,1.5258,1.7139,1.5749,1.3783,1.408,1.4072,1.4226,1.6659,1.4966,1.2654,0.9812,1.092,1.1748,1.4892,1.4742,1.5756,1.6717,1.7913,1.9796,1.9627,1.706,1.8154,1.9265,2.0972,2.1472,2.2524,2.1214,2.2192,2.2957,2.3236,2.3176,2.2488,2.2406,2.4364,2.5222,2.5424,2.7922,2.779,2.8978,2.8548,2.7702,2.8517,3.0114,2.9777,3.0713,3.0491,3.0057,3.0119,2.9519,2.9576,2.979,2.9152,2.9832,2.867,2.9527,3.0867,3.1947,3.2373,3.3523,3.0049,2.9006,2.8353,2.6069,2.6354,2.5385,2.5604,2.6442,2.6834,2.6531,2.5909,2.6589,2.6692,2.5138,2.4852,2.5367,2.5809,2.3666,2.5298,2.6631,2.698,2.8503,2.8854,2.8024,2.8881,3.0746,3.0393,2.9612,3.0579,2.9024,2.9666,2.8888,2.8578,2.9327,2.9043,2.8459,2.6966,2.6277,2.5321,2.4238,2.2987,2.3646,2.4355,2.6389,2.6512,2.5405,2.6994,2.5647,2.4326,2.5463,2.4743,2.4865,2.3931,2.3752,2.5161,2.5142,2.4924,2.2562,2.1576,2.211,2.2092,2.2631,2.2313,2.3067,2.4531,2.5017,2.4096,2.4667,2.5289,2.5141,2.5579,2.5158,2.5451,2.602,2.5744,2.6607,2.6311,2.595,2.6016,2.5659,2.5363,2.3905,2.3956,2.492,2.4825,2.391,2.3079,2.3045,2.3487,2.3131,2.2024,2.1477,2.122,2.2378,2.2275,2.2799,2.2731,2.3137,2.3501,2.3465,2.5275,2.4888,2.4051,2.4115,2.3736,2.4301,2.3436,2.3582,2.3812,2.2723,2.2618,2.2697,2.2456,2.3249,2.3755,2.2878,2.288,2.2882,2.3501,2.3874,2.3936,2.3949,2.4371,2.4138,2.5297,2.4989,2.6005,2.6471,2.6374,2.6105,2.5516,2.6271,2.616,2.6469,2.7569,2.9448,2.9872,3.0071,2.9927,2.9518,2.844,2.8297,2.7732,2.7904,2.6504,2.8406,2.8809,2.6989,2.7012,2.687,2.6514,2.628,2.7163,2.7,2.6514,2.6711,2.6921,2.6252,2.6115,2.5963,2.683,2.701,2.7414,2.7282,2.7467,2.7941,2.8701,2.836,2.8261,2.7168,2.7371,2.6962,2.696,2.7056,2.7049,2.7177,2.7583,2.7752,2.7823,2.7801,2.8278,2.7314,2.8161,2.8512,2.8015,2.8427,2.8578,2.8486,2.9262,2.9413,3.0337,3.0236,3.0737,3.0968,3.1346,3.1661,3.1475,3.1897,3.1392,2.9848,2.9288,2.8473,2.8347,2.8669,2.8782,2.8996,2.9063,2.9367,2.9071,2.9297,2.9806,3.0534,2.9927,2.9972,3.0044,2.9834,2.9114,2.8969,2.968,2.8964,2.9522,2.9404,2.8872,2.9762,3.1241,3.1134,3.1503,3.1269,3.1087,3.1474,3.3087,3.4625,3.5717,3.5459,3.5771,3.5724,3.497,3.4894,3.4241,3.3683,3.3598,3.363,3.3064,3.3258,3.3819,3.4353,3.3842,3.3772,3.4698,3.492,3.3978,3.3291,3.2922,3.2761,3.3208,3.4389,3.3606,3.3886,3.4711,3.3302,3.3565,3.4276,3.4894,3.5581,3.5908,3.6223,3.6421,3.5616,3.6359,3.6792,3.6821,3.7095,3.7116,3.7541,3.6808,3.6999,3.7126,3.641,3.5937,3.6035,3.5134,3.616,3.5814,3.5883,3.5843,3.6592,3.611,3.637,3.582,3.5836,3.6553,3.6414,3.6331,3.595,3.5798,3.5827,3.6102,3.6162,3.5735,3.5825,3.6181,3.6663,3.7673,3.7233,3.9522,4.0191,3.9962,4.0161,4.0306,4.024,4.0908,4.1843,4.1564,4.0143],"open5_vol":4005362.1,"days":14,"atr14":0.9385357142857143,"adv14":80195470,"avg_range_pct14":9.951,"prev_close":9.63,"prev_high":9.82,"prev_low":8.97,"high_20d":10.7099,"ref_5d_high":9.82,"ref_5d_low":8.7994,"ref_5d_avg_high":9.601,"ref_5d_avg_low":9.0079,"ref_5d_avg_range":0.5931,"sr14":{"levels":[{"lo":8.6,"hi":8.7994,"mid":8.7099,"touches":5,"last_touch_days_ago":4},{"lo":8.845,"hi":9.03,"mid":8.9483,"touches":3,"last_touch_days_ago":0},{"lo":9.1,"hi":9.3,"mid":9.1829,"touches":7,"last_touch_days_ago":1},{"lo":9.36,"hi":9.44,"mid":9.3925,"touches":4,"last_touch_days_ago":3},{"lo":9.64,"hi":9.82,"mid":9.745,"touches":3,"last_touch_days_ago":0}],"high":10.7099,"low":5.26,"atr":0.9385,"sessions":14,"tol":0.2346}}