{"symbol":"UUUU","for_date":"2025-09-03","built":"2026-09-30T17:39:20-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[377747.9,240064.9,173309.4,97170.0,111069.6,138661.4,106495.4,112961.1,82132.3,101798.7,108814.7,93882.8,100893.0,82843.4,79648.7,93498.1,86355.6,82150.7,66747.9,58381.1,83064.2,66363.9,59894.2,74625.0,66373.7,81011.9,71470.9,61428.3,65569.4,76509.1,80482.2,69413.5,67180.4,69392.1,69929.5,68363.3,60685.8,74041.7,81780.4,74761.0,91930.1,78995.3,83854.8,67505.4,80755.0,98976.1,90365.7,83452.7,70480.2,67220.9,80023.1,75733.9,95952.8,57043.4,61798.6,57829.0,66259.2,55877.4,69234.6,48849.8,101619.4,85537.1,73794.0,53740.9,56597.5,57965.1,65431.4,46863.8,46506.6,59175.9,50585.4,35688.9,44691.1,42411.8,56146.4,70476.1,52331.2,38858.4,45188.4,41948.2,58424.2,59004.9,39315.9,50836.4,63359.7,55164.0,60224.1,43893.7,62856.5,51031.3,52298.6,67946.4,32741.7,31586.0,32401.3,29055.1,25903.3,31650.4,40471.3,26350.6,28895.6,37194.6,27426.2,30552.7,39778.0,29641.9,42440.7,44861.6,27160.6,30025.2,35488.7,27576.4,47393.1,50510.7,30598.2,42637.2,35402.4,52353.2,36953.9,33976.0,31283.9,30864.4,39974.0,38465.1,25348.9,35104.9,32671.5,35005.9,32665.6,25606.9,25722.1,31494.6,22103.1,28266.1,38348.9,46930.4,27677.3,27284.2,30584.5,23079.1,26513.2,24794.8,34296.6,27791.9,33582.6,29730.9,22980.8,24616.2,26014.1,28891.1,43649.6,29749.5,29453.4,29573.4,38494.0,28930.5,32949.1,33902.2,24233.3,19944.7,26148.3,29644.0,19275.2,31582.1,33315.3,37010.4,30577.1,21567.7,22668.7,30752.4,34157.9,24709.9,21274.1,40078.8,25133.3,25408.6,22459.6,21392.5,26169.8,31469.3,18780.2,24950.9,26085.6,16169.4,18074.0,22142.2,18348.6,17605.9,20220.8,21677.9,17805.2,25822.9,23713.1,29145.5,28014.1,39640.6,20202.6,18157.7,22649.8,20953.0,17776.1,16510.5,24274.8,27358.2,27645.8,20719.1,19007.5,26937.6,29805.8,21240.4,30139.8,19267.2,25498.4,19089.0,16258.0,20062.3,29020.0,16863.7,16194.9,16494.5,27882.2,18981.7,15810.9,14414.4,15168.3,12324.3,16932.8,17143.2,24803.8,20977.8,25517.8,23661.6,29445.2,26007.5,18037.3,22623.8,34365.5,21660.6,22464.4,12889.8,22613.4,16561.4,23216.2,15218.1,17496.6,13927.4,15368.0,33746.9,20229.4,23173.4,22090.8,17850.0,26846.4,20134.7,16922.7,20528.1,17477.6,28654.0,18926.9,18280.2,19768.3,24521.5,15044.3,23403.3,20852.0,20549.6,20166.6,38108.2,27591.3,14370.1,25138.4,26494.2,16658.4,18550.7,15036.6,10016.2,14980.7,15790.9,17813.1,19225.4,11557.1,24863.9,20379.4,16869.7,14886.0,22101.6,14461.4,20807.3,19891.1,16481.0,12511.4,15507.4,21741.7,20183.2,15277.0,16087.0,20020.9,14952.5,13149.0,12933.9,20333.0,13327.1,15516.2,23485.7,10264.4,16315.3,31539.6,25530.2,16539.1,32387.2,16045.7,21216.9,14824.4,14684.5,14203.2,15231.4,18772.1,15287.6,16210.6,11912.6,26711.3,19610.1,32850.5,28652.4,35886.1,61032.5,41259.4,45003.4,34411.0,26654.8,37919.9,31080.1,19426.6,16528.8,23767.6,20563.7,15430.0,21612.1,28489.1,19403.1,21782.7,45806.6,26797.7,33972.6,20636.1,19611.6,19470.4,29418.4,23236.6,33325.1,21750.9,43115.4,54742.1,50504.9,28225.9,35072.1,24202.6,26295.0,40582.8,25739.5,43334.1,76383.9,42056.4,34060.2,39156.9,33219.2,26811.1,48175.1,64104.1,30012.2,76786.7,32423.6,42836.8,78800.6,33540.0,46584.6,50251.4,46531.3,34094.1,93627.6,85540.1,76749.1,64955.5,50003.4,50320.3,87688.8,86245.9,111043.3,107663.9,192135.1],"cum_vol":[377747.9,617812.8,791122.2,888292.2,999361.9,1138023.2,1244518.6,1357479.6,1439611.9,1541410.6,1650225.4,1744108.1,1845001.1,1927844.6,2007493.3,2100991.4,2187347.0,2269497.7,2336245.6,2394626.6,2477690.9,2544054.7,2603948.9,2678573.9,2744947.6,2825959.6,2897430.5,2958858.8,3024428.2,3100937.4,3181419.6,3250833.1,3318013.4,3387405.5,3457335.0,3525698.3,3586384.1,3660425.8,3742206.2,3816967.2,3908897.3,3987892.6,4071747.4,4139252.7,4220007.7,4318983.9,4409349.6,4492802.3,4563282.5,4630503.4,4710526.5,4786260.4,4882213.2,4939256.6,5001055.2,5058884.2,5125143.4,5181020.8,5250255.4,5299105.2,5400724.6,5486261.7,5560055.7,5613796.6,5670394.1,5728359.3,5793790.7,5840654.5,5887161.1,5946337.0,5996922.4,6032611.3,6077302.4,6119714.1,6175860.6,6246336.6,6298667.9,6337526.3,6382714.7,6424662.9,6483087.1,6542092.1,6581407.9,6632244.3,6695604.0,6750768.0,6810992.1,6854885.8,6917742.3,6968773.6,7021072.1,7089018.5,7121760.2,7153346.2,7185747.5,7214802.6,7240705.9,7272356.3,7312827.6,7339178.2,7368073.9,7405268.5,7432694.7,7463247.4,7503025.4,7532667.4,7575108.1,7619969.7,7647130.4,7677155.6,7712644.3,7740220.7,7787613.9,7838124.6,7868722.8,7911360.0,7946762.4,7999115.6,8036069.5,8070045.5,8101329.4,8132193.8,8172167.8,8210632.9,8235981.9,8271086.8,8303758.3,8338764.1,8371429.7,8397036.6,8422758.6,8454253.3,8476356.4,8504622.6,8542971.4,8589901.8,8617579.1,8644863.3,8675447.8,8698526.9,8725040.1,8749834.9,8784131.4,8811923.4,8845505.9,8875236.8,8898217.6,8922833.8,8948847.9,8977739.1,9021388.6,9051138.1,9080591.6,9110165.0,9148659.0,9177589.5,9210538.6,9244440.9,9268674.1,9288618.9,9314767.1,9344411.1,9363686.4,9395268.4,9428583.7,9465594.1,9496171.1,9517738.9,9540407.6,9571160.0,9605317.9,9630027.7,9651301.9,9691380.6,9716513.9,9741922.5,9764382.1,9785774.6,9811944.4,9843413.7,9862193.9,9887144.8,9913230.4,9929399.8,9947473.8,9969616.0,9987964.6,10005570.5,10025791.3,10047469.2,10065274.4,10091097.4,10114810.5,10143956.0,10171970.1,10211610.6,10231813.3,10249971.0,10272620.8,10293573.8,10311349.9,10327860.4,10352135.2,10379493.4,10407139.2,10427858.4,10446865.9,10473803.5,10503609.3,10524849.6,10554989.4,10574256.6,10599755.0,10618844.0,10635102.0,10655164.3,10684184.3,10701048.0,10717242.9,10733737.4,10761619.6,10780601.3,10796412.1,10810826.5,10825994.8,10838319.1,10855251.9,10872395.1,10897198.9,10918176.6,10943694.4,10967356.0,10996801.2,11022808.7,11040846.0,11063469.8,11097835.3,11119495.9,11141960.3,11154850.1,11177463.4,11194024.9,11217241.1,11232459.2,11249955.8,11263883.2,11279251.2,11312998.1,11333227.5,11356400.9,11378491.6,11396341.6,11423188.1,11443322.8,11460245.5,11480773.6,11498251.1,11526905.1,11545832.0,11564112.2,11583880.5,11608402.0,11623446.3,11646849.6,11667701.6,11688251.1,11708417.7,11746525.9,11774117.2,11788487.3,11813625.6,11840119.9,11856778.2,11875328.9,11890365.6,11900381.8,11915362.5,11931153.4,11948966.5,11968191.9,11979748.9,12004612.8,12024992.2,12041861.9,12056747.9,12078849.6,12093310.9,12114118.2,12134009.4,12150490.4,12163001.8,12178509.1,12200250.9,12220434.1,12235711.1,12251798.1,12271818.9,12286771.4,12299920.4,12312854.4,12333187.4,12346514.5,12362030.7,12385516.4,12395780.9,12412096.1,12443635.8,12469166.0,12485705.1,12518092.3,12534138.0,12555354.9,12570179.3,12584863.8,12599067.0,12614298.4,12633070.5,12648358.1,12664568.7,12676481.3,12703192.6,12722802.7,12755653.2,12784305.6,12820191.7,12881224.2,12922483.6,12967487.0,13001898.0,13028552.8,13066472.7,13097552.9,13116979.4,13133508.2,13157275.8,13177839.5,13193269.5,13214881.6,13243370.7,13262773.9,13284556.6,13330363.1,13357160.9,13391133.5,13411769.6,13431381.1,13450851.6,13480270.0,13503506.6,13536831.7,13558582.6,13601698.0,13656440.1,13706945.0,13735170.9,13770243.0,13794445.6,13820740.6,13861323.4,13887062.9,13930396.9,14006780.8,14048837.2,14082897.4,14122054.4,14155273.6,14182084.6,14230259.7,14294363.8,14324376.0,14401162.7,14433586.4,14476423.1,14555223.8,14588763.8,14635348.4,14685599.8,14732131.1,14766225.2,14859852.8,14945392.9,15022142.1,15087097.6,15137100.9,15187421.2,15275110.0,15361355.9,15472399.2,15580063.1,15772198.2],"abs_move_pct":[0.9261,1.7147,2.0547,2.1921,2.0134,2.0427,2.1381,2.3216,2.2478,2.3793,2.2316,2.2723,2.2704,2.2887,2.1663,2.3173,2.3637,2.4128,2.4983,2.503,2.6531,2.7161,2.6904,2.7848,2.8965,2.6442,2.6795,2.7272,2.7316,2.9235,3.14,3.1292,3.4221,3.4536,3.5582,3.4636,3.5356,3.5866,3.6717,3.7475,3.8712,3.9049,3.9752,3.9892,4.1582,4.4554,4.4405,4.4276,4.4068,4.3666,4.4056,4.4528,4.6929,4.7014,4.6931,4.7944,4.823,4.8814,4.9557,5.0367,5.0802,5.0456,4.9108,4.9094,4.9841,4.9097,4.8992,4.9249,4.9039,5.0189,5.0261,4.97,4.9641,4.9775,4.9642,4.9234,5.0448,4.9714,4.9283,4.79,4.859,4.8039,4.7573,4.7295,4.774,4.6625,4.6008,4.5403,4.6236,4.5513,4.6284,4.7309,4.7661,4.6677,4.6502,4.6133,4.5662,4.4908,4.4028,4.3725,4.4887,4.4516,4.4666,4.5031,4.4425,4.4492,4.5009,4.4215,4.4113,4.3773,4.2942,4.3069,4.1615,4.1245,4.1379,4.0843,4.0385,4.0164,4.0494,4.1041,4.1542,4.2478,4.4075,4.4335,4.403,4.4487,4.3483,4.3126,4.318,4.3228,4.3398,4.4214,4.3991,4.3331,4.38,4.3601,4.4036,4.3877,4.3551,4.353,4.3541,4.3817,4.4146,4.4567,4.4222,4.4341,4.4792,4.5576,4.5374,4.4028,4.3375,4.2767,4.3159,4.3346,4.3612,4.3467,4.2861,4.3328,4.3225,4.2481,4.2689,4.2998,4.3107,4.4447,4.4331,4.4058,4.4066,4.4379,4.4558,4.5094,4.4926,4.5702,4.6023,4.5475,4.5748,4.4817,4.5492,4.6209,4.6719,4.7154,4.6817,4.7146,4.7458,4.7889,4.7827,4.7523,4.8191,4.774,4.7894,4.6917,4.7131,4.7779,4.7287,4.7752,4.8306,4.926,4.9193,4.8986,4.884,4.8632,4.8874,4.8559,4.8588,4.8071,4.771,4.7985,4.7829,4.8235,4.8787,4.9225,4.9296,4.9072,4.9573,4.8963,4.9104,4.9732,4.9401,4.9109,4.9038,4.9286,4.8907,4.8545,4.8328,4.8363,4.7845,4.7399,4.8033,4.7656,4.8068,4.79,4.8272,4.8479,4.8213,4.8151,4.7833,4.7692,4.7661,4.7765,4.7987,4.8341,4.9221,4.8617,4.8534,4.8333,4.8101,4.841,4.8984,4.8726,4.9035,4.8437,4.8583,4.8906,4.9392,4.8889,4.8828,4.8752,4.9548,4.9199,4.9121,4.8998,4.9153,4.8162,4.8188,4.7694,4.7778,4.7443,4.684,4.5805,4.5742,4.55,4.5318,4.5188,4.5567,4.5343,4.5208,4.4965,4.4646,4.4155,4.406,4.3785,4.3519,4.4007,4.3873,4.4363,4.4079,4.3999,4.4344,4.4087,4.4468,4.4569,4.4831,4.4647,4.4694,4.3763,4.4017,4.4028,4.4845,4.5158,4.5286,4.5274,4.5365,4.5294,4.5395,4.5798,4.5464,4.5297,4.5234,4.5607,4.5711,4.6359,4.6548,4.6706,4.6623,4.6279,4.644,4.642,4.5789,4.6087,4.6276,4.6018,4.6301,4.6265,4.572,4.5886,4.5293,4.5839,4.5869,4.5445,4.5068,4.4991,4.5565,4.6711,4.5849,4.5627,4.568,4.5443,4.6224,4.6682,4.6904,4.7047,4.7443,4.766,4.845,4.8053,4.789,4.8035,4.8026,4.9226,4.9177,4.939,4.9277,5.0423,5.0897,5.1188,5.0371,4.9983,5.0406,4.9615,5.0342,4.9843,5.0201,5.0424,4.9993,5.0179,5.0094,5.0218,5.0887,5.0802,5.0868,5.0854,5.0585,5.0454,5.0176,5.0625,5.0672,5.0526,5.1026,5.0319,5.0949,5.2196,5.1077,5.0917,5.1086,5.0827,5.0872,5.1429,5.1331,5.2147,5.194,5.1612],"open5_vol":999361.9,"days":14,"atr14":1.069564285714286,"adv14":16570692,"avg_range_pct14":10.285,"prev_close":11.36,"prev_high":11.37,"prev_low":10.65,"high_20d":13.34,"ref_5d_high":13.34,"ref_5d_low":10.65,"ref_5d_avg_high":12.31,"ref_5d_avg_low":11.182,"ref_5d_avg_range":1.128,"sr14":{"levels":[{"lo":8.16,"hi":8.23,"mid":8.195,"touches":2,"last_touch_days_ago":8},{"lo":8.62,"hi":8.65,"mid":8.635,"touches":2,"last_touch_days_ago":7},{"lo":9.185,"hi":9.41,"mid":9.3263,"touches":4,"last_touch_days_ago":7},{"lo":9.47,"hi":9.48,"mid":9.475,"touches":2,"last_touch_days_ago":6},{"lo":9.9,"hi":10.15,"mid":10.0467,"touches":3,"last_touch_days_ago":11},{"lo":10.33,"hi":10.53,"mid":10.4467,"touches":3,"last_touch_days_ago":5},{"lo":10.65,"hi":10.65,"mid":10.65,"touches":2,"last_touch_days_ago":0},{"lo":11.1889,"hi":11.42,"mid":11.3032,"touches":6,"last_touch_days_ago":0},{"lo":12.09,"hi":12.25,"mid":12.17,"touches":2,"last_touch_days_ago":2}],"high":13.34,"low":8.16,"atr":1.0696,"sessions":14,"tol":0.2674}}