{"symbol":"UPXI","for_date":"2025-09-03","built":"2026-09-30T17:39:20-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[152943.3,118887.1,83021.2,60778.1,63533.1,67070.4,63285.7,40286.5,63624.3,64542.1,52018.6,48906.2,45919.9,40347.4,44582.9,45856.1,37958.1,49151.8,37571.9,49424.3,54413.4,37091.6,40274.4,40088.7,40126.1,31566.2,39229.4,35635.2,39429.3,25981.3,37844.1,41927.8,35310.5,36512.9,37911.4,43169.2,33352.4,41413.3,36137.3,33939.6,28651.9,29246.9,30891.1,38729.6,25260.4,44360.4,44567.8,47643.8,45716.9,29786.9,25945.4,30671.6,25576.2,17607.7,19447.9,30520.1,27607.1,20864.4,13639.1,25279.0,25691.8,33708.7,20598.1,18207.9,18518.6,13751.4,22303.6,36191.0,31077.7,26750.4,40381.6,26735.6,25486.3,25724.5,34035.4,21854.4,17578.7,15168.3,23108.9,18727.4,17322.6,14195.6,12327.4,19833.4,16680.9,17583.4,19539.6,16667.1,21023.3,17089.1,19127.6,21568.0,19656.2,14508.5,16065.8,22195.1,14414.3,17017.9,14006.2,14253.1,22296.4,16786.3,13843.9,13717.3,10795.9,10956.5,18186.9,18268.6,12321.9,12324.2,20446.9,9994.5,13750.2,10987.0,16699.1,32777.8,22626.1,24697.2,25068.1,15035.2,20626.8,32256.5,11409.4,16354.9,11252.0,23101.9,9765.6,16153.6,13806.3,20237.3,11256.7,16753.4,20574.9,12292.3,11796.1,16443.0,16705.1,17270.8,12299.9,7717.0,12811.1,11720.6,9125.6,14852.3,14814.2,16224.6,13626.6,17774.0,12509.1,10545.6,24512.2,18391.5,16019.0,9492.5,12700.0,9076.8,10496.2,12837.9,17560.3,24259.9,17721.4,8519.0,8707.1,14562.8,11693.4,8746.2,13381.6,8818.0,8361.4,7481.1,17860.0,13683.9,17208.4,15866.2,9613.9,10077.2,4949.4,7121.8,10885.1,6963.5,7800.9,19420.4,12852.4,9822.2,13006.4,8243.4,8985.9,10406.3,11399.6,8824.6,9696.6,11113.9,10819.3,10221.6,20852.4,10397.9,12863.4,11992.2,6034.4,4614.0,6010.8,19021.9,12497.1,9741.6,13836.4,14984.2,6931.9,9105.4,5993.9,7465.9,6134.1,8176.4,10482.9,15906.1,11983.6,8744.1,10560.9,7920.9,6878.9,10495.0,11707.0,7219.4,8043.5,4911.1,8649.7,9556.2,5631.9,6816.9,9102.3,7336.4,11884.6,8433.9,5232.2,11336.8,6367.9,9624.9,11506.2,11824.2,8576.6,6255.3,17251.8,16295.6,10803.3,8602.0,14385.6,9816.0,10479.6,7842.9,5101.1,5522.4,8162.3,5207.9,15735.8,10218.6,7848.3,9431.9,6731.2,7344.0,8067.6,5785.4,4429.3,7007.8,2717.6,7215.2,7874.5,7504.8,10650.3,5486.6,4563.9,5088.2,3657.4,6140.7,5339.0,9700.1,11251.3,8752.7,5629.4,9018.9,8723.4,6216.4,19168.3,8159.2,8645.6,4623.3,5870.2,9122.0,9354.4,5691.6,5267.1,5247.4,2492.0,7449.3,7520.6,7808.3,8680.0,9125.6,5492.7,6576.0,4674.5,4403.7,6303.9,5625.4,7870.4,5362.4,4918.3,7217.3,7580.2,5621.6,5800.1,7305.4,5522.2,10760.3,6400.8,7899.6,8423.9,9110.7,8540.7,7024.3,7773.2,4115.7,6704.5,7053.2,7629.4,3125.0,4520.4,8485.6,4245.1,12626.6,6460.8,3139.5,6515.4,9755.8,5388.8,9367.9,10917.3,7569.2,5472.9,18502.5,23463.3,10216.5,10859.6,9230.6,10167.2,6687.5,7243.9,12156.8,8647.7,11985.3,10052.4,5094.4,9311.1,7911.0,10124.9,7993.4,8398.7,9185.4,7967.3,8908.6,8214.6,5736.4,12975.0,9756.4,13346.2,22716.4,15528.2,16120.2,13145.9,8806.1,16772.5,14531.8,20838.3,13140.9,10032.1,8301.9,18958.4,16446.6,13917.4,14849.4,14561.9,22131.6,30201.0,26028.9,27872.1,33134.1,35781.8,40196.1,29277.7,29459.7,47284.0,73434.6],"cum_vol":[152943.3,271830.4,354851.6,415629.7,479162.8,546233.1,609518.9,649805.4,713429.6,777971.7,829990.3,878896.5,924816.4,965163.9,1009746.7,1055602.8,1093560.9,1142712.6,1180284.6,1229708.9,1284122.3,1321213.9,1361488.3,1401577.0,1441703.1,1473269.4,1512498.8,1548134.0,1587563.3,1613544.6,1651388.6,1693316.4,1728626.9,1765139.8,1803051.2,1846220.4,1879572.9,1920986.1,1957123.4,1991063.1,2019715.0,2048961.9,2079852.9,2118582.6,2143843.0,2188203.4,2232771.1,2280414.9,2326131.8,2355918.7,2381864.1,2412535.6,2438111.9,2455719.6,2475167.4,2505687.6,2533294.6,2554159.1,2567798.1,2593077.1,2618768.9,2652477.6,2673075.8,2691283.6,2709802.2,2723553.6,2745857.2,2782048.2,2813125.9,2839876.4,2880257.9,2906993.5,2932479.8,2958204.3,2992239.6,3014094.0,3031672.7,3046841.0,3069949.9,3088677.3,3105999.9,3120195.5,3132522.9,3152356.3,3169037.2,3186620.6,3206160.2,3222827.3,3243850.6,3260939.6,3280067.3,3301635.3,3321291.5,3335800.0,3351865.8,3374060.9,3388475.1,3405493.0,3419499.2,3433752.3,3456048.6,3472834.9,3486678.8,3500396.1,3511191.9,3522148.4,3540335.4,3558604.0,3570925.9,3583250.1,3603697.0,3613691.5,3627441.7,3638428.7,3655127.9,3687905.6,3710531.7,3735228.9,3760297.0,3775332.2,3795959.0,3828215.5,3839624.9,3855979.8,3867231.8,3890333.6,3900099.3,3916252.9,3930059.1,3950296.4,3961553.1,3978306.5,3998881.4,4011173.7,4022969.8,4039412.8,4056117.9,4073388.6,4085688.6,4093405.6,4106216.7,4117937.3,4127062.9,4141915.2,4156729.4,4172954.1,4186580.7,4204354.7,4216863.9,4227409.5,4251921.7,4270313.2,4286332.2,4295824.7,4308524.7,4317601.5,4328097.7,4340935.6,4358495.9,4382755.9,4400477.3,4408996.3,4417703.4,4432266.1,4443959.6,4452705.8,4466087.4,4474905.4,4483266.8,4490747.9,4508607.9,4522291.7,4539500.1,4555366.3,4564980.2,4575057.4,4580006.8,4587128.6,4598013.7,4604977.2,4612778.1,4632198.6,4645050.9,4654873.1,4667879.6,4676122.9,4685108.8,4695515.1,4706914.6,4715739.3,4725435.9,4736549.8,4747369.1,4757590.6,4778443.1,4788840.9,4801704.4,4813696.6,4819731.0,4824345.0,4830355.8,4849377.7,4861874.9,4871616.5,4885452.9,4900437.1,4907369.0,4916474.4,4922468.2,4929934.1,4936068.2,4944244.6,4954727.5,4970633.6,4982617.2,4991361.4,5001922.3,5009843.1,5016722.0,5027217.0,5038924.0,5046143.4,5054186.9,5059098.0,5067747.7,5077303.9,5082935.9,5089752.7,5098855.0,5106191.4,5118075.9,5126509.9,5131742.1,5143078.9,5149446.7,5159071.6,5170577.8,5182402.0,5190978.6,5197233.9,5214485.7,5230781.3,5241584.6,5250186.6,5264572.1,5274388.1,5284867.7,5292710.6,5297811.7,5303334.1,5311496.4,5316704.4,5332440.1,5342658.7,5350507.0,5359938.9,5366670.1,5374014.1,5382081.7,5387867.1,5392296.4,5399304.1,5402021.7,5409236.9,5417111.4,5424616.2,5435266.5,5440753.1,5445317.0,5450405.2,5454062.6,5460203.3,5465542.3,5475242.4,5486493.7,5495246.4,5500875.8,5509894.7,5518618.1,5524834.5,5544002.8,5552162.0,5560807.6,5565430.9,5571301.1,5580423.1,5589777.5,5595469.1,5600736.3,5605983.7,5608475.7,5615925.0,5623445.6,5631253.9,5639933.9,5649059.6,5654552.3,5661128.3,5665802.8,5670206.5,5676510.4,5682135.9,5690006.2,5695368.6,5700286.9,5707504.2,5715084.4,5720706.0,5726506.1,5733811.5,5739333.7,5750094.0,5756494.8,5764394.4,5772818.2,5781928.9,5790469.6,5797493.9,5805267.1,5809382.9,5816087.4,5823140.6,5830769.9,5833894.9,5838415.4,5846901.0,5851146.1,5863772.7,5870233.5,5873373.0,5879888.4,5889644.2,5895033.0,5904400.9,5915318.2,5922887.4,5928360.4,5946862.9,5970326.1,5980542.6,5991402.2,6000632.9,6010800.1,6017487.6,6024731.4,6036888.2,6045535.9,6057521.2,6067573.6,6072668.0,6081979.1,6089890.1,6100015.1,6108008.4,6116407.1,6125592.6,6133559.9,6142468.4,6150683.0,6156419.4,6169394.4,6179150.9,6192497.1,6215213.5,6230741.7,6246861.9,6260007.8,6268813.9,6285586.4,6300118.1,6320956.4,6334097.4,6344129.4,6352431.4,6371389.7,6387836.4,6401753.7,6416603.1,6431165.1,6453296.6,6483497.6,6509526.5,6537398.6,6570532.8,6606314.6,6646510.7,6675788.4,6705248.1,6752532.1,6825966.8],"abs_move_pct":[1.1429,1.6004,2.1254,2.501,2.35,2.4874,2.3513,1.9679,2.4373,2.5891,2.6132,2.73,2.7344,3.0005,3.2603,3.303,3.2006,3.4637,3.5403,3.7854,4.0256,4.0854,4.2543,4.3055,4.3303,4.1666,4.4152,4.4026,4.2975,4.2811,4.2386,4.4151,4.6699,4.858,4.8214,4.3991,4.5055,4.2577,4.4255,4.3118,4.3092,4.2736,4.409,4.3231,4.4531,4.3544,4.3639,4.5574,4.4857,4.2128,4.1246,4.2864,4.1096,4.0882,4.0886,4.476,4.3586,4.1881,4.2392,4.2775,4.5317,4.4477,4.5485,4.5578,4.6811,4.6989,4.7368,4.6416,4.9044,5.0289,5.2445,5.0971,5.0077,5.1651,5.1944,5.0766,5.1844,5.1977,5.274,5.1843,5.214,5.2628,5.173,5.142,5.1659,5.0951,5.0231,5.038,5.094,5.0387,5.3059,5.1919,5.2646,5.2765,5.3836,5.402,5.4154,5.4301,5.5367,5.5744,5.6214,5.7181,5.6562,5.6345,5.6411,5.7032,5.5456,5.4195,5.5133,5.5069,5.563,5.5928,5.5394,5.5708,5.61,5.5497,5.428,5.4913,5.6472,5.7738,5.775,5.8329,5.8669,5.8225,5.8088,5.8223,5.6996,5.7615,5.8818,5.8802,5.939,5.8756,5.9588,6.0535,6.1506,6.0912,6.0234,6.1143,6.0379,6.1677,6.1725,6.0697,6.0452,5.8428,5.7622,5.8154,5.8037,6.032,6.0742,5.9407,5.9754,6.1351,5.972,6.0713,6.2117,6.2385,6.1835,6.2842,6.2049,6.1331,5.9975,5.9698,6.028,5.9562,6.0633,6.0327,6.2122,6.1321,6.136,6.1084,6.1141,6.0731,5.9518,5.9626,5.8776,6.0296,5.9584,5.8678,5.9255,5.9447,6.0171,6.1325,6.1324,6.2523,6.2472,6.2676,6.1877,6.256,6.3018,6.2662,6.1885,6.2283,6.2192,6.2452,6.363,6.4682,6.5132,6.6142,6.4911,6.438,6.5229,6.5381,6.5729,6.6339,6.6743,6.7368,6.8664,6.8179,6.7851,6.8907,6.969,6.9728,6.8582,6.8449,6.9287,6.9826,6.8928,6.8826,6.8714,6.7881,6.8348,6.8098,6.7556,6.7046,6.65,6.6917,6.7258,6.7439,6.6612,6.6034,6.6124,6.67,6.5151,6.4242,6.3459,6.3081,6.3411,6.3477,6.338,6.2936,6.2652,6.21,6.1349,6.1805,6.1932,6.2274,6.3865,6.4959,6.4409,6.343,6.2805,6.3117,6.2559,6.1654,6.1515,6.0907,6.1558,6.1459,6.082,6.1621,6.0916,5.9824,6.0032,6.0922,6.0627,6.1126,6.113,6.1489,6.1326,6.1906,6.2114,6.2475,6.1982,6.172,6.1719,6.233,6.3019,6.4059,6.3374,6.3861,6.4851,6.4316,6.3412,6.3392,6.3848,6.3189,6.426,6.3318,6.3538,6.4172,6.3981,6.3691,6.3518,6.3258,6.257,6.2617,6.2859,6.354,6.3164,6.2869,6.3081,6.2866,6.2562,6.235,6.2982,6.2931,6.2322,6.2584,6.3383,6.3456,6.4361,6.4731,6.529,6.6098,6.6278,6.5665,6.5249,6.6411,6.8071,6.8221,6.8631,6.9167,6.8672,6.9051,6.9151,6.9534,6.9309,6.8946,6.8469,6.8711,6.7467,6.7029,6.7448,6.8008,6.8524,6.7607,6.8055,6.8587,6.9375,6.9643,6.839,6.8518,6.9099,6.8725,6.8473,6.6542,6.6251,6.7063,6.7973,6.7875,6.8667,6.8542,6.8039,6.6363,6.6895,6.6091,6.6873,6.8066,6.7142,6.7802,6.6725,6.5852,6.7225,6.8736,6.8908,6.9576,6.946,6.8752,6.8385,6.9423,6.8113,6.888,6.9583,6.9929,6.9527,7.0205,6.9622,6.9349,6.905,6.8209,6.9748,6.9515,7.1318,7.0606,7.1388,7.1647,7.1633,7.263,7.2639,7.2369],"open5_vol":479162.8,"days":14,"atr14":1.0053785714285715,"adv14":7753588,"avg_range_pct14":13.198,"prev_close":6.89,"prev_high":7.13,"prev_low":6.65,"high_20d":9.115,"ref_5d_high":9.115,"ref_5d_low":6.65,"ref_5d_avg_high":8.3609,"ref_5d_avg_low":7.438,"ref_5d_avg_range":0.9229,"sr14":{"levels":[{"lo":6.1622,"hi":6.2,"mid":6.1811,"touches":2,"last_touch_days_ago":8},{"lo":6.56,"hi":6.65,"mid":6.6033,"touches":3,"last_touch_days_ago":0},{"lo":6.82,"hi":7.07,"mid":6.9455,"touches":5,"last_touch_days_ago":7},{"lo":7.12,"hi":7.35,"mid":7.2267,"touches":6,"last_touch_days_ago":0},{"lo":7.75,"hi":7.9995,"mid":7.8799,"touches":5,"last_touch_days_ago":1},{"lo":8.04,"hi":8.28,"mid":8.16,"touches":2,"last_touch_days_ago":3},{"lo":8.41,"hi":8.57,"mid":8.49,"touches":2,"last_touch_days_ago":4},{"lo":8.99,"hi":9.115,"mid":9.0525,"touches":2,"last_touch_days_ago":2}],"high":9.115,"low":6.1622,"atr":1.0054,"sessions":14,"tol":0.2513}}