{"symbol":"SPY","for_date":"2025-09-03","built":"2026-09-30T17:39:20-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[680843.5,341424.9,300320.7,263290.9,264734.1,312521.7,246828.4,228753.9,201627.7,195827.8,216915.7,192501.9,202222.7,199944.1,178455.4,283905.9,283027.8,245283.3,226911.6,238853.2,322379.9,260907.3,292810.7,254497.9,188777.7,243968.9,243133.5,204280.2,175992.9,172992.6,405291.9,301559.4,268110.1,235591.0,267445.1,238803.4,249722.0,273510.3,250455.5,212648.6,202928.1,218077.6,188704.1,210742.5,175247.6,214660.9,214858.1,206508.4,152037.2,174412.6,156926.1,160031.4,148439.9,146153.6,157136.6,148467.6,140270.9,150426.1,181378.7,169089.7,169109.4,128844.9,138640.7,126820.8,160636.9,157422.9,111419.1,106849.1,106155.9,110969.1,153294.6,152194.8,114646.2,117696.4,147759.2,155463.9,139399.1,183518.9,162729.8,141166.4,153202.1,123559.6,117964.3,115553.1,155832.5,131751.6,149414.8,116630.6,161324.6,128767.0,168089.8,139730.6,112819.3,107316.1,119618.2,115304.6,123986.5,90696.9,103726.0,349647.1,128104.0,172664.2,126830.6,112063.9,94806.3,131195.9,150694.3,112034.4,110071.9,108047.8,117787.8,107941.1,98266.7,117121.4,110650.6,129072.4,134596.6,99660.1,145566.0,120768.4,136463.3,88890.6,93746.9,90893.0,105798.3,106318.6,131859.5,94310.9,87672.4,97905.1,155919.4,94196.1,87443.4,108549.5,87572.9,88288.7,88294.9,77991.4,108858.8,85687.3,176138.4,208678.0,100107.6,144171.7,85469.9,124716.3,102627.2,88357.4,96046.3,97166.2,126950.7,107841.6,96955.2,75378.5,74749.5,94190.2,69309.4,84304.3,67195.4,76315.4,102073.4,78143.5,105314.5,91530.0,95043.2,123368.9,114966.5,114930.4,83906.9,117653.6,112222.4,78964.2,99778.4,72543.4,65569.1,80394.8,102701.8,88821.1,102701.0,78774.6,104863.2,80758.4,59893.1,58863.7,61105.1,82295.0,67446.5,68689.4,57879.0,66552.7,94458.8,74695.8,66048.7,83349.8,82828.9,76568.4,112657.6,71487.1,85560.5,90445.4,124502.8,93050.1,95348.8,76530.9,75067.8,99295.1,91745.3,89416.6,85386.8,102154.1,120037.1,94005.9,100603.6,107725.5,78345.4,87170.7,74741.0,103456.5,74398.1,69681.4,85851.8,95233.7,82538.9,78658.8,66582.1,79612.4,69237.4,76526.7,64723.6,58144.8,96279.7,73657.8,65331.4,71806.9,76706.9,87200.4,75754.8,87033.6,89839.9,72501.3,142678.0,109666.0,92235.6,79663.4,88835.0,85715.6,92000.9,105150.2,63878.4,83312.7,102027.1,102005.9,82895.6,80089.9,65758.6,81898.2,82512.9,71848.9,70815.9,60474.6,92397.9,78811.6,81019.1,60433.8,74540.1,150175.0,80125.7,84934.0,74034.5,68685.4,260838.6,105823.9,94347.1,136181.2,138651.2,93795.6,81349.3,87588.5,113165.9,67164.9,110113.0,80478.3,90063.4,118096.2,79713.4,122671.0,179463.3,78563.4,78671.6,88965.9,107302.1,93754.1,96841.1,81498.7,63141.6,93081.4,77347.8,73175.3,74336.6,83141.6,207369.3,78554.4,80880.4,156898.6,87616.1,89751.2,105144.6,126045.1,87380.8,82171.5,123819.3,94785.1,89982.9,112147.2,81172.7,95789.0,82623.9,154058.9,87711.6,84253.1,107187.3,107308.5,107165.1,76701.9,98429.1,102873.6,98476.1,107641.5,88083.6,88190.1,130128.4,109617.2,118119.2,145464.4,81396.9,99198.9,114302.5,94760.4,96874.6,96606.7,96413.6,103263.9,143253.3,125442.8,105054.5,141251.4,144054.9,111074.2,146376.2,160675.9,137417.1,184799.9,344884.1,144895.0,145961.8,151567.1,130835.8,124467.4,128586.3,108507.6,194895.8,141939.2,128577.9,143787.0,141016.9,185245.1,169688.5,198038.2,158642.9,192212.1,195587.1,208966.2,170296.2,208221.6,187247.5,281654.1,230306.6,225434.1,254021.0,287750.6,550516.9,381722.4,345286.7,322465.8,467150.4,542139.8,414027.4,600539.8,733234.6,2040664.3],"cum_vol":[680843.5,1022268.4,1322589.1,1585880.0,1850614.1,2163135.8,2409964.2,2638718.1,2840345.8,3036173.6,3253089.3,3445591.2,3647813.9,3847758.0,4026213.4,4310119.3,4593147.1,4838430.4,5065341.9,5304195.1,5626575.0,5887482.3,6180293.0,6434790.9,6623568.6,6867537.5,7110671.0,7314951.2,7490944.1,7663936.8,8069228.7,8370788.1,8638898.2,8874489.2,9141934.3,9380737.6,9630459.6,9903969.9,10154425.4,10367074.0,10570002.1,10788079.7,10976783.9,11187526.4,11362773.9,11577434.9,11792293.0,11998801.4,12150838.6,12325251.1,12482177.3,12642208.6,12790648.6,12936802.1,13093938.8,13242406.4,13382677.3,13533103.4,13714482.1,13883571.9,14052681.3,14181526.2,14320166.9,14446987.7,14607624.6,14765047.5,14876466.6,14983315.7,15089471.6,15200440.8,15353735.4,15505930.1,15620576.4,15738272.7,15886031.9,16041495.9,16180895.0,16364413.9,16527143.7,16668310.1,16821512.1,16945071.8,17063036.1,17178589.2,17334421.7,17466173.4,17615588.1,17732218.7,17893543.4,18022310.4,18190400.1,18330130.8,18442950.1,18550266.1,18669884.4,18785189.0,18909175.5,18999872.4,19103598.4,19453245.5,19581349.5,19754013.7,19880844.4,19992908.3,20087714.6,20218910.5,20369604.8,20481639.1,20591711.1,20699758.9,20817546.6,20925487.7,21023754.4,21140875.8,21251526.4,21380598.9,21515195.4,21614855.5,21760421.5,21881189.9,22017653.2,22106543.9,22200290.8,22291183.8,22396982.1,22503300.7,22635160.2,22729471.1,22817143.5,22915048.6,23070968.1,23165164.1,23252607.5,23361157.0,23448729.9,23537018.6,23625313.4,23703304.9,23812163.6,23897850.9,24073989.4,24282667.4,24382774.9,24526946.6,24612416.6,24737132.9,24839760.1,24928117.4,25024163.7,25121329.9,25248280.6,25356122.2,25453077.4,25528455.9,25603205.4,25697395.6,25766705.0,25851009.3,25918204.7,25994520.1,26096593.4,26174736.9,26280051.4,26371581.4,26466624.6,26589993.5,26704960.0,26819890.4,26903797.2,27021450.8,27133673.2,27212637.4,27312415.8,27384959.1,27450528.3,27530923.1,27633624.9,27722446.0,27825147.0,27903921.6,28008784.9,28089543.3,28149436.4,28208300.1,28269405.3,28351700.3,28419146.8,28487836.2,28545715.2,28612267.9,28706726.7,28781422.5,28847471.2,28930821.0,29013649.9,29090218.2,29202875.9,29274362.9,29359923.4,29450368.8,29574871.6,29667921.6,29763270.4,29839801.4,29914869.1,30014164.2,30105909.5,30195326.1,30280712.9,30382866.9,30502904.1,30596909.9,30697513.5,30805239.0,30883584.4,30970755.1,31045496.1,31148952.6,31223350.6,31293032.1,31378883.9,31474117.6,31556656.5,31635315.3,31701897.4,31781509.8,31850747.1,31927273.9,31991997.5,32050142.3,32146422.0,32220079.8,32285411.2,32357218.1,32433924.9,32521125.3,32596880.1,32683913.6,32773753.6,32846254.9,32988932.9,33098598.9,33190834.4,33270497.8,33359332.8,33445048.4,33537049.2,33642199.4,33706077.9,33789390.6,33891417.6,33993423.5,34076319.1,34156409.1,34222167.6,34304065.9,34386578.7,34458427.6,34529243.4,34589718.1,34682115.9,34760927.5,34841946.6,34902380.4,34976920.6,35127095.6,35207221.3,35292155.3,35366189.8,35434875.2,35695713.9,35801537.8,35895884.9,36032066.1,36170717.3,36264512.9,36345862.1,36433450.6,36546616.5,36613781.4,36723894.4,36804372.7,36894436.1,37012532.3,37092245.7,37214916.7,37394380.0,37472943.4,37551614.9,37640580.8,37747882.9,37841636.9,37938478.0,38019976.7,38083118.3,38176199.6,38253547.4,38326722.7,38401059.4,38484201.0,38691570.3,38770124.6,38851005.0,39007903.6,39095519.8,39185271.0,39290415.6,39416460.8,39503841.6,39586013.1,39709832.4,39804617.5,39894600.4,40006747.6,40087920.3,40183709.3,40266333.2,40420392.1,40508103.7,40592356.9,40699544.1,40806852.6,40914017.8,40990719.6,41089148.7,41192022.3,41290498.4,41398139.9,41486223.4,41574413.6,41704542.0,41814159.2,41932278.4,42077742.8,42159139.7,42258338.6,42372641.1,42467401.5,42564276.1,42660882.9,42757296.4,42860560.3,43003813.6,43129256.4,43234310.9,43375562.2,43519617.1,43630691.4,43777067.6,43937743.4,44075160.5,44259960.4,44604844.5,44749739.5,44895701.3,45047268.4,45178104.2,45302571.6,45431157.9,45539665.4,45734561.2,45876500.4,46005078.4,46148865.4,46289882.2,46475127.3,46644815.8,46842854.0,47001496.9,47193709.1,47389296.2,47598262.4,47768558.6,47976780.3,48164027.8,48445681.9,48675988.6,48901422.6,49155443.6,49443194.3,49993711.2,50375433.6,50720720.4,51043186.1,51510336.5,52052476.3,52466503.6,53067043.4,53800278.0,55840942.3],"abs_move_pct":[0.0601,0.0686,0.0708,0.068,0.0766,0.0611,0.0576,0.0537,0.0539,0.0748,0.0803,0.0746,0.0699,0.0751,0.0913,0.1262,0.1297,0.1422,0.1283,0.1368,0.1563,0.1625,0.1611,0.1711,0.174,0.162,0.1771,0.163,0.1727,0.1816,0.2228,0.2132,0.2187,0.2353,0.2437,0.2579,0.2595,0.2558,0.2664,0.2731,0.2725,0.2532,0.2644,0.2597,0.2687,0.2782,0.2904,0.293,0.293,0.2816,0.274,0.271,0.2725,0.2644,0.2788,0.2827,0.2899,0.274,0.2823,0.2919,0.2951,0.2996,0.3003,0.3026,0.3001,0.3023,0.3079,0.3006,0.2841,0.2812,0.2822,0.2824,0.2781,0.2882,0.2973,0.3,0.3172,0.3121,0.3118,0.3076,0.3251,0.3196,0.3227,0.321,0.3228,0.3223,0.3152,0.3249,0.3234,0.3247,0.3261,0.333,0.3278,0.325,0.3259,0.321,0.319,0.3123,0.3083,0.3054,0.3048,0.2937,0.2987,0.2966,0.2995,0.3017,0.2975,0.2945,0.2948,0.2834,0.2876,0.2907,0.2977,0.3089,0.2982,0.2902,0.2778,0.2802,0.2828,0.2836,0.2941,0.2868,0.2881,0.286,0.2799,0.2943,0.3006,0.2869,0.2891,0.3031,0.2986,0.2943,0.2975,0.3017,0.3085,0.3026,0.3085,0.3125,0.3073,0.3093,0.3162,0.3159,0.3212,0.3327,0.3244,0.3286,0.3331,0.3364,0.3391,0.3353,0.3281,0.3321,0.3284,0.324,0.3306,0.3343,0.322,0.3226,0.3213,0.3237,0.3136,0.3117,0.307,0.2961,0.3009,0.2937,0.2857,0.284,0.2961,0.2895,0.2856,0.3024,0.3047,0.296,0.2916,0.2876,0.291,0.2978,0.2988,0.3027,0.2981,0.303,0.3032,0.3016,0.2967,0.2978,0.2977,0.2981,0.2948,0.2979,0.3022,0.3009,0.2957,0.3028,0.2988,0.3066,0.3069,0.3147,0.3231,0.3176,0.316,0.3104,0.3091,0.3093,0.3112,0.3032,0.3093,0.308,0.3191,0.3111,0.3079,0.3128,0.3079,0.3088,0.3089,0.317,0.3123,0.3168,0.3152,0.3194,0.3243,0.3343,0.3358,0.34,0.3404,0.3406,0.3446,0.3496,0.3426,0.3411,0.3296,0.3278,0.3325,0.3395,0.3392,0.3437,0.3401,0.3352,0.3344,0.3381,0.337,0.3313,0.3382,0.3313,0.3301,0.3277,0.3255,0.319,0.3197,0.3183,0.3018,0.3082,0.316,0.3133,0.3155,0.3087,0.317,0.31,0.3088,0.3084,0.3082,0.3085,0.3074,0.3032,0.3016,0.3001,0.2967,0.2968,0.2947,0.2954,0.3077,0.3151,0.3159,0.328,0.3201,0.3185,0.313,0.3188,0.3124,0.3069,0.3088,0.3193,0.319,0.3164,0.3156,0.3175,0.3143,0.3168,0.3188,0.3205,0.3294,0.3277,0.3267,0.3241,0.3193,0.3146,0.3156,0.3193,0.3197,0.3207,0.3235,0.3232,0.3164,0.3152,0.317,0.3154,0.3172,0.3226,0.3211,0.3171,0.3189,0.3163,0.3163,0.3226,0.3226,0.3235,0.3252,0.3255,0.334,0.3298,0.3341,0.3389,0.3318,0.3284,0.3266,0.3256,0.3203,0.3229,0.319,0.3233,0.3301,0.3337,0.3338,0.3332,0.3318,0.3236,0.3258,0.3276,0.3221,0.325,0.3176,0.3127,0.3005,0.3115,0.308,0.3087,0.3147,0.315,0.3213,0.3227,0.3208,0.3152,0.3225,0.3138,0.3097,0.3168,0.3243,0.3248,0.3235,0.3236,0.3199,0.3279,0.326,0.3239,0.3233,0.3269,0.3278,0.332,0.3342,0.3319,0.3272,0.3304,0.3351,0.3296,0.3279,0.3339,0.3351,0.3362,0.338,0.3347,0.3596,0.362,0.3591,0.3657,0.3698,0.3703,0.3704,0.3727,0.3747,0.3498],"open5_vol":1850614.1,"days":14,"atr14":4.987121428571429,"adv14":64176489,"avg_range_pct14":0.695,"prev_close":640.27,"prev_high":640.49,"prev_low":634.92,"high_20d":649.48,"ref_5d_high":649.48,"ref_5d_low":634.92,"ref_5d_avg_high":646.138,"ref_5d_avg_low":641.878,"ref_5d_avg_range":4.26,"sr14":{"levels":[{"lo":632.95,"hi":633.81,"mid":633.38,"touches":2,"last_touch_days_ago":7},{"lo":637.25,"hi":638.48,"mid":637.9,"touches":3,"last_touch_days_ago":6},{"lo":639.66,"hi":640.49,"mid":640.075,"touches":2,"last_touch_days_ago":0},{"lo":641.57,"hi":642.68,"mid":642.2726,"touches":6,"last_touch_days_ago":4},{"lo":643.14,"hi":644.105,"mid":643.7483,"touches":3,"last_touch_days_ago":1},{"lo":644.42,"hi":645.62,"mid":645.236,"touches":5,"last_touch_days_ago":2},{"lo":646.09,"hi":646.5,"mid":646.26,"touches":3,"last_touch_days_ago":6},{"lo":647.37,"hi":647.84,"mid":647.605,"touches":2,"last_touch_days_ago":1}],"high":649.48,"low":632.95,"atr":4.9871,"sessions":14,"tol":1.2468}}