{"symbol":"SOUN","for_date":"2025-09-03","built":"2026-09-30T17:39:20-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[880469.1,473866.0,478752.4,359701.3,295865.1,317688.9,265965.1,199813.3,195997.3,208852.6,221946.6,206770.7,248471.1,178169.6,210300.9,268541.2,223038.9,190001.6,236438.9,187338.0,195553.1,234915.9,205042.5,184904.9,164673.6,196711.9,224080.6,163647.4,171062.4,164789.9,250755.6,215531.6,172738.6,207920.6,242222.1,194652.9,201824.9,168881.0,251559.8,161726.1,206471.6,204503.2,181823.3,155955.1,176283.4,179243.0,154514.2,190665.6,156893.6,144589.1,161020.5,177047.8,141801.6,128390.5,134174.7,183428.3,145184.0,162787.4,128575.1,129245.8,138408.1,145790.7,136891.7,104687.7,132710.3,126544.1,136352.4,153349.0,144126.4,131065.0,133149.8,126851.9,113473.3,133063.6,174670.6,142314.4,165880.9,145588.9,157611.6,194177.0,165319.1,137584.0,118422.4,154017.2,127638.2,152574.2,136578.4,130914.5,114545.9,141999.9,129784.1,137420.9,143139.4,137164.1,126609.2,149051.5,121317.6,106974.1,129695.2,107222.9,138530.7,144631.8,139022.4,147108.5,89866.5,125716.9,157408.2,110190.6,134712.4,120026.4,107786.9,115682.4,136589.5,117444.5,126250.0,143870.4,155391.9,137491.9,115370.9,88248.3,126924.6,104792.7,105846.3,125627.5,117767.4,106627.4,116228.6,118995.2,117705.9,134980.1,164160.4,161532.9,120003.7,141773.7,91865.1,110717.1,116526.4,113518.3,93887.1,113326.9,108505.5,119381.4,99896.4,106052.6,108587.1,131191.9,128666.3,89873.6,100518.8,90465.4,123301.9,138191.8,121120.6,99559.9,87826.6,95156.9,105186.7,128436.2,87707.1,88296.9,91870.6,92488.3,92548.9,115551.3,92770.2,116657.5,115219.6,100727.7,95141.4,97410.4,104907.7,97505.4,87341.4,103779.2,87104.7,89484.1,111276.6,108905.4,115823.9,87448.8,92299.4,109695.8,96333.4,76802.5,76245.8,118041.4,109402.4,98893.6,83652.1,87158.6,84375.1,75026.4,107445.2,95001.6,78547.4,113827.4,95548.4,106213.0,118336.7,115686.2,114677.9,107393.7,97442.4,90391.9,81899.8,92129.0,90430.6,89975.1,119668.4,100159.9,108177.7,102095.7,108129.6,107257.4,103816.8,114789.1,120967.5,113432.2,111518.2,105374.6,126162.7,102597.5,125933.1,112658.9,110094.3,111489.8,89691.2,91908.5,94029.0,117671.1,96556.7,85945.1,89064.4,80310.5,86251.9,68591.5,69964.9,88531.9,83145.9,85570.6,86687.9,88821.9,69711.7,90711.4,73600.9,88420.1,96941.8,92165.2,102321.4,95624.0,119149.5,113440.3,103085.6,86429.0,65865.6,94254.4,87270.3,84220.9,95851.3,78101.0,73704.0,83737.6,78827.1,83620.1,98092.9,75295.9,59004.4,86433.2,79736.6,74980.2,119684.6,97100.2,76303.4,92358.9,87342.3,90509.3,111871.3,99505.6,71644.4,87427.6,84684.7,121601.6,97599.6,87210.5,80204.9,79148.6,74467.7,70046.0,85358.3,69702.8,68491.6,97980.4,79629.6,83712.9,80970.6,76435.4,85934.9,86778.4,86625.7,82655.2,99519.4,92575.1,108487.6,85211.1,86328.4,77119.1,77041.0,114340.1,81208.6,88037.0,101654.2,103435.6,99904.9,93894.1,77186.7,97003.9,89720.4,71050.1,80204.6,95079.3,110107.1,102310.9,119408.9,126037.9,99807.3,121798.5,118965.4,93743.9,95757.7,85771.8,124581.6,153260.4,122489.7,116559.4,95280.8,115614.3,143710.3,106279.5,107856.7,94022.8,108547.6,118550.0,157567.6,120230.5,102189.7,117492.4,103102.5,102243.9,147613.1,115575.0,109973.0,106228.6,110142.8,119692.9,91922.6,138810.0,136492.7,125549.4,109423.9,140647.1,156146.4,157445.0,133505.6,147323.5,129132.4,117761.4,144358.0,141814.9,150521.8,140909.4,143974.0,165585.1,127261.9,136740.6,129727.6,132097.6,141408.6,153225.6,167555.9,152168.3,234128.6,176599.9,184846.4,197049.1,270572.7,289003.9,205754.9,314449.9,327105.7,497045.6],"cum_vol":[880469.1,1354335.1,1833087.6,2192788.9,2488654.0,2806342.9,3072308.0,3272121.3,3468118.6,3676971.1,3898917.8,4105688.5,4354159.6,4532329.2,4742630.1,5011171.3,5234210.2,5424211.9,5660650.7,5847988.7,6043541.8,6278457.7,6483500.2,6668405.1,6833078.8,7029790.7,7253871.3,7417518.6,7588581.0,7753370.9,8004126.4,8219658.0,8392396.6,8600317.2,8842539.4,9037192.3,9239017.1,9407898.1,9659457.9,9821184.1,10027655.6,10232158.9,10413982.1,10569937.3,10746220.6,10925463.6,11079977.9,11270643.4,11427537.1,11572126.1,11733146.6,11910194.4,12051996.1,12180386.6,12314561.3,12497989.6,12643173.6,12805960.9,12934536.0,13063781.8,13202189.9,13347980.6,13484872.4,13589560.1,13722270.4,13848814.5,13985166.9,14138515.9,14282642.2,14413707.2,14546857.0,14673708.9,14787182.1,14920245.8,15094916.4,15237230.7,15403111.6,15548700.5,15706312.1,15900489.1,16065808.1,16203392.1,16321814.6,16475831.8,16603470.0,16756044.2,16892622.6,17023537.1,17138083.0,17280082.9,17409867.1,17547287.9,17690427.4,17827591.5,17954200.7,18103252.2,18224569.8,18331543.9,18461239.1,18568461.9,18706992.6,18851624.4,18990646.8,19137755.3,19227621.8,19353338.6,19510746.9,19620937.4,19755649.8,19875676.2,19983463.1,20099145.5,20235735.0,20353179.5,20479429.5,20623299.9,20778691.8,20916183.6,21031554.5,21119802.8,21246727.4,21351520.1,21457366.4,21582993.9,21700761.3,21807388.7,21923617.4,22042612.6,22160318.5,22295298.6,22459459.1,22620992.0,22740995.7,22882769.4,22974634.6,23085351.7,23201878.1,23315396.4,23409283.5,23522610.4,23631115.9,23750497.2,23850393.6,23956446.1,24065033.3,24196225.2,24324891.5,24414765.1,24515283.9,24605749.4,24729051.2,24867243.0,24988363.6,25087923.5,25175750.1,25270906.9,25376093.6,25504529.9,25592236.9,25680533.8,25772404.4,25864892.6,25957441.6,26072992.9,26165763.1,26282420.6,26397640.1,26498367.9,26593509.2,26690919.6,26795827.3,26893332.7,26980674.1,27084453.4,27171558.1,27261042.1,27372318.7,27481224.1,27597047.9,27684496.7,27776796.1,27886491.9,27982825.2,28059627.7,28135873.5,28253914.9,28363317.3,28462210.9,28545863.0,28633021.6,28717396.8,28792423.2,28899868.4,28994870.1,29073417.5,29187244.9,29282793.2,29389006.2,29507342.9,29623029.1,29737707.1,29845100.8,29942543.2,30032935.1,30114834.9,30206963.9,30297394.5,30387369.6,30507037.9,30607197.8,30715375.5,30817471.2,30925600.8,31032858.1,31136674.9,31251464.1,31372431.6,31485863.8,31597382.0,31702756.6,31828919.3,31931516.8,32057449.9,32170108.9,32280203.1,32391692.9,32481384.1,32573292.6,32667321.6,32784992.8,32881549.5,32967494.6,33056559.0,33136869.5,33223121.4,33291712.9,33361677.8,33450209.7,33533355.6,33618926.1,33705614.1,33794436.0,33864147.7,33954859.1,34028460.1,34116880.2,34213822.0,34305987.2,34408308.6,34503932.6,34623082.1,34736522.4,34839608.1,34926037.1,34991902.6,35086157.0,35173427.3,35257648.1,35353499.4,35431600.4,35505304.4,35589042.1,35667869.1,35751489.3,35849582.1,35924878.0,35983882.4,36070315.6,36150052.1,36225032.4,36344716.9,36441817.1,36518120.6,36610479.4,36697821.7,36788331.0,36900202.3,36999707.9,37071352.4,37158779.9,37243464.6,37365066.2,37462665.8,37549876.3,37630081.1,37709229.7,37783697.4,37853743.4,37939101.7,38008804.5,38077296.1,38175276.4,38254906.1,38338618.9,38419589.5,38496024.9,38581959.8,38668738.1,38755363.9,38838019.1,38937538.4,39030113.5,39138601.1,39223812.3,39310140.7,39387259.8,39464300.8,39578640.9,39659849.5,39747886.5,39849540.7,39952976.3,40052881.2,40146775.3,40223962.0,40320965.9,40410686.4,40481736.4,40561941.1,40657020.4,40767127.5,40869438.4,40988847.3,41114885.1,41214692.4,41336490.9,41455456.3,41549200.2,41644957.9,41730729.7,41855311.3,42008571.6,42131061.4,42247620.8,42342901.6,42458515.9,42602226.1,42708505.6,42816362.4,42910385.1,43018932.8,43137482.8,43295050.4,43415280.9,43517470.6,43634963.0,43738065.5,43840309.4,43987922.5,44103497.5,44213470.5,44319699.1,44429841.9,44549534.9,44641457.4,44780267.4,44916760.1,45042309.5,45151733.4,45292380.4,45448526.8,45605971.8,45739477.4,45886800.9,46015933.3,46133694.7,46278052.7,46419867.6,46570389.4,46711298.9,46855272.9,47020857.9,47148119.8,47284860.4,47414588.0,47546685.6,47688094.2,47841319.9,48008875.7,48161044.0,48395172.6,48571772.5,48756618.9,48953668.0,49224240.7,49513244.6,49718999.5,50033449.4,50360555.1,50857600.6],"abs_move_pct":[0.8873,1.5331,1.7948,1.6135,1.6449,1.6587,1.746,1.6694,1.6972,1.7371,1.8744,1.8601,1.8418,1.8803,2.0095,2.2337,2.1781,2.3256,2.3309,2.2958,2.379,2.5443,2.5037,2.4309,2.5333,2.4948,2.5352,2.6462,2.6277,2.7262,2.6268,2.5109,2.5508,2.7346,2.6697,2.7069,2.8137,2.7917,2.951,2.8889,2.9707,2.952,2.9755,2.8027,2.8672,2.8789,2.9998,2.9258,2.8504,2.7171,2.6869,2.672,2.7088,2.7046,2.733,2.8008,2.7094,2.7528,2.8505,2.9143,2.8953,2.8997,3.0264,3.0311,3.0948,3.1095,3.1272,3.0594,3.1328,3.1773,3.1796,3.1704,3.1477,3.1965,3.2289,3.215,3.273,3.3216,3.3799,3.3918,3.3725,3.3294,3.3295,3.3091,3.2719,3.2241,3.2165,3.1962,3.1727,3.1247,3.1667,3.1571,3.1317,3.0371,3.1351,3.1062,3.0766,3.0914,3.0463,3.0093,3.0757,3.1463,3.1301,3.1376,3.1637,3.095,3.1563,3.1626,3.1081,3.0193,2.8937,2.9094,2.8232,2.7131,2.7284,2.7064,2.6363,2.6096,2.6361,2.6043,2.7215,2.6911,2.7381,2.6871,2.647,2.7339,2.7398,2.7698,2.6626,2.7162,2.7435,2.7582,2.8025,2.7331,2.7375,2.6906,2.6821,2.6631,2.6507,2.6889,2.8078,2.8751,2.8486,2.9472,2.8983,2.9593,2.9681,3.0244,3.0208,2.9745,2.9455,2.9402,2.9224,2.934,2.978,2.9119,2.9066,2.9006,2.8631,2.9058,2.9253,2.9983,2.9777,2.925,3.0156,3.0233,3.0232,2.9845,2.9211,2.9878,3.0087,2.9348,2.9934,3.0242,3.0143,3.0304,2.9817,3.0092,2.9494,2.9976,2.9023,2.9404,2.9609,2.9801,2.9829,3.027,3.0126,3.0656,3.1129,3.0516,3.0526,3.0099,3.041,3.0715,3.0708,3.0827,3.1018,3.0819,3.1326,3.1723,3.1837,3.1151,3.1234,3.1095,3.1354,3.0961,3.0489,3.0805,3.0708,3.0472,2.9792,3.0303,3.013,2.9836,2.9597,2.9744,2.9491,2.8893,2.9087,2.9848,3.0132,3.0038,3.005,2.9852,2.983,2.988,2.9516,2.9902,2.9774,2.9909,2.9855,2.9851,2.9714,2.978,2.9972,3.0326,3.0408,3.0568,3.0454,2.9721,2.9848,2.8786,2.8689,2.8831,2.8498,2.8257,2.8248,2.8558,2.8822,2.932,2.9631,2.9793,2.9762,2.9193,2.9114,2.9115,2.8985,2.8371,2.8579,2.8669,2.9178,2.887,2.881,2.8298,2.8957,2.9279,2.8861,2.8025,2.7813,2.8246,2.8508,2.8534,2.9181,2.9684,2.9326,2.8804,2.8571,2.8306,2.8268,2.8477,2.8934,2.9791,2.9591,2.9509,2.8884,2.9275,2.9286,2.9606,2.9813,3.0808,3.0497,3.0861,3.1504,3.1462,3.1625,3.0532,3.0997,3.0972,3.1203,3.1174,3.0594,3.0326,3.0255,2.9912,3.0166,3.0109,3.0008,3.0793,3.0286,3.0005,2.9614,2.9971,3.0046,3.041,3.0277,3.025,3.0331,3.0671,3.0736,3.0762,3.113,3.1769,3.1418,3.2006,3.1733,3.1545,3.1353,3.1172,3.1148,3.1577,3.2245,3.2879,3.3294,3.3079,3.295,3.3262,3.3431,3.3603,3.2881,3.2967,3.2598,3.2399,3.2293,3.2661,3.2387,3.1894,3.198,3.1721,3.2186,3.2363,3.1953,3.1938,3.1852,3.1277,3.1609,3.2155,3.1999,3.208,3.183,3.1939,3.2571,3.2913,3.2948,3.2928,3.3111,3.3095,3.3312,3.375,3.3771,3.4132,3.4206,3.5447,3.5569,3.5646,3.5964,3.6148,3.623,3.6656,3.6455,3.6018,3.7426,3.6957,3.7447,3.7054,3.734,3.7346,3.7815,3.8014,3.8333,3.8169],"open5_vol":2488654.0,"days":14,"atr14":1.0207142857142855,"adv14":54414776,"avg_range_pct14":7.614,"prev_close":13.42,"prev_high":13.52,"prev_low":12.14,"high_20d":17.08,"ref_5d_high":13.52,"ref_5d_low":11.86,"ref_5d_avg_high":12.866,"ref_5d_avg_low":12.036,"ref_5d_avg_range":0.83,"sr14":{"levels":[{"lo":11.81,"hi":12.045,"mid":11.9458,"touches":6,"last_touch_days_ago":3},{"lo":12.07,"hi":12.19,"mid":12.1333,"touches":3,"last_touch_days_ago":0},{"lo":12.33,"hi":12.58,"mid":12.455,"touches":2,"last_touch_days_ago":3},{"lo":12.65,"hi":12.78,"mid":12.72,"touches":4,"last_touch_days_ago":2},{"lo":13.03,"hi":13.24,"mid":13.1533,"touches":3,"last_touch_days_ago":1},{"lo":15.4,"hi":15.49,"mid":15.4567,"touches":3,"last_touch_days_ago":10},{"lo":16.59,"hi":16.73,"mid":16.66,"touches":2,"last_touch_days_ago":11}],"high":17.08,"low":11.81,"atr":1.0207,"sessions":14,"tol":0.2552}}