{"symbol":"SERV","for_date":"2025-09-03","built":"2026-09-30T17:39:20-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[181470.0,77537.1,51068.7,43672.9,32779.4,39295.9,33818.8,39825.8,46168.1,37589.5,32082.1,33274.8,30491.3,62155.4,33521.7,28735.0,43162.9,71813.5,37412.2,33600.3,27338.8,21986.6,26638.7,26910.6,38458.6,34702.5,43468.3,41797.9,18841.5,26597.6,53668.0,44822.1,41542.4,46812.8,28710.5,35816.2,30635.7,24190.8,31126.5,27913.0,23603.2,33944.1,27683.7,26684.6,34809.4,40075.4,40788.2,47210.9,26698.4,22320.5,25869.4,34030.8,25167.5,24759.8,19528.3,23713.5,29210.4,21070.2,17408.5,35511.1,26977.6,29920.1,43225.6,28387.1,24922.8,29649.7,25723.0,33034.4,31742.5,19787.4,21892.4,15564.2,19040.3,33331.7,20627.4,19368.7,18230.4,21718.3,34597.9,16371.9,29239.4,28687.6,12615.4,17827.9,16809.9,20719.1,25533.8,14886.4,14762.9,18653.9,19717.6,23437.5,21354.4,14801.4,29904.0,11928.4,10513.5,17312.3,16533.2,14689.4,13085.1,14794.2,12160.4,15938.2,11334.6,28892.6,21440.3,13559.9,14115.7,19699.3,12283.4,15729.7,16717.7,11465.4,12780.4,17460.2,17579.4,12645.2,20924.6,14739.7,13572.9,13350.4,13284.4,10407.4,8786.8,13267.8,12504.0,12102.1,11055.6,12093.4,15214.4,11322.6,11307.4,10936.4,8963.6,9557.4,21019.6,13573.2,12054.5,12018.2,23886.1,21831.5,9673.7,20743.9,13705.6,11472.8,9652.1,9121.6,8305.9,20269.6,33287.5,10369.1,15981.5,9443.0,14102.4,8378.9,11985.0,11633.1,5534.7,10805.1,7303.5,23913.6,10904.9,10037.4,9397.8,7632.7,13246.9,10670.9,6891.5,9110.4,7218.2,6337.7,4899.4,9748.0,7997.2,11143.4,8950.2,11428.8,8973.1,6692.7,5537.4,7353.6,12597.1,5319.1,3905.9,6853.4,8586.0,12549.0,8958.0,9579.5,5794.7,6040.1,6027.6,12616.2,4413.5,11725.6,8123.0,8535.5,8075.5,5438.1,6552.6,8638.8,4220.5,5171.5,5786.4,6546.3,5136.9,5644.1,8413.4,5688.6,5689.0,5014.4,13775.9,7294.7,6828.1,5871.8,19706.7,20800.1,17798.0,8337.6,23350.7,10056.6,12055.0,12977.7,14674.4,16964.6,7190.9,12325.4,25825.6,9851.1,9671.6,8588.6,8419.4,7514.6,4667.1,55662.7,41167.0,47210.9,14879.6,17870.1,12085.6,9518.6,7385.4,9398.9,8836.7,11001.6,9123.8,9407.0,7821.4,10432.6,6856.0,8119.0,6719.4,4650.4,7130.3,6934.9,6754.7,4216.6,16835.5,10854.7,7593.1,10769.4,11802.5,15358.1,12484.7,12306.9,11674.4,9508.8,7569.3,11941.0,14012.9,7115.6,8530.2,10639.2,8264.5,9189.3,7455.6,10422.8,6886.9,4663.7,5394.6,5700.9,8522.3,12647.7,8757.4,9120.2,7802.1,5560.7,7761.6,6338.1,5294.4,3837.1,6572.1,8234.2,15699.1,15409.9,9011.1,5980.4,7547.6,6931.3,15206.6,4140.3,7581.6,7845.9,10056.7,9499.1,6187.7,6874.1,4221.4,5546.4,8678.7,8247.2,7011.8,5451.1,4664.6,5814.1,4952.6,6286.7,5569.0,6833.6,10847.1,6474.4,5570.4,6317.7,5392.0,6193.2,7269.9,4895.0,5267.8,10533.3,12585.6,12834.1,8675.5,7921.1,4468.7,4029.4,6500.5,4379.7,8250.9,6302.7,8332.9,7808.1,14676.4,6508.5,8892.4,10186.3,7596.9,7556.6,15458.6,6984.4,6672.1,10711.9,7479.9,6489.0,9724.7,9661.3,8889.2,7365.6,11658.4,9457.8,21036.7,10174.6,11420.8,8979.9,13788.0,15371.6,19055.4,9584.6,8183.0,9241.0,11394.2,11185.9,7787.9,8097.6,8618.7,13570.6,10129.5,9518.6,18055.2,12781.9,19960.7,12604.3,17230.9,20319.9,39173.1,34915.9,27189.3,41756.8,39818.9,93947.6],"cum_vol":[181470.0,259007.1,310075.9,353748.8,386528.2,425824.1,459642.9,499468.7,545636.8,583226.3,615308.4,648583.1,679074.4,741229.8,774751.5,803486.5,846649.4,918462.9,955875.1,989475.4,1016814.1,1038800.7,1065439.4,1092350.1,1130808.7,1165511.2,1208979.5,1250777.4,1269618.9,1296216.6,1349884.6,1394706.6,1436249.0,1483061.8,1511772.3,1547588.5,1578224.2,1602415.0,1633541.5,1661454.5,1685057.7,1719001.9,1746685.6,1773370.2,1808179.6,1848255.0,1889043.2,1936254.1,1962952.5,1985273.0,2011142.4,2045173.2,2070340.7,2095100.5,2114628.8,2138342.3,2167552.7,2188622.9,2206031.4,2241542.6,2268520.2,2298440.3,2341665.9,2370053.0,2394975.8,2424625.5,2450348.5,2483382.9,2515125.4,2534912.8,2556805.1,2572369.4,2591409.6,2624741.4,2645368.7,2664737.4,2682967.9,2704686.1,2739284.1,2755656.0,2784895.4,2813583.1,2826198.4,2844026.3,2860836.2,2881555.4,2907089.1,2921975.6,2936738.5,2955392.4,2975110.1,2998547.6,3019901.9,3034703.4,3064607.4,3076535.7,3087049.2,3104361.5,3120894.7,3135584.1,3148669.1,3163463.4,3175623.7,3191561.9,3202896.5,3231789.1,3253229.4,3266789.2,3280904.9,3300604.2,3312887.6,3328617.4,3345335.1,3356800.4,3369580.8,3387041.0,3404620.4,3417265.6,3438190.1,3452929.9,3466502.7,3479853.1,3493137.5,3503544.9,3512331.6,3525599.4,3538103.4,3550205.6,3561261.2,3573354.6,3588569.1,3599891.7,3611199.1,3622135.5,3631099.1,3640656.5,3661676.1,3675249.3,3687303.8,3699322.0,3723208.1,3745039.6,3754713.4,3775457.3,3789162.9,3800635.6,3810287.7,3819409.4,3827715.3,3847984.9,3881272.4,3891641.5,3907623.0,3917066.0,3931168.4,3939547.2,3951532.2,3963165.4,3968700.1,3979505.2,3986808.7,4010722.3,4021627.1,4031664.6,4041062.4,4048695.1,4061942.0,4072612.9,4079504.4,4088614.9,4095833.1,4102170.8,4107070.1,4116818.1,4124815.4,4135958.7,4144908.9,4156337.7,4165310.9,4172003.6,4177541.0,4184894.6,4197491.7,4202810.9,4206716.8,4213570.1,4222156.1,4234705.1,4243663.1,4253242.6,4259037.4,4265077.4,4271105.1,4283721.3,4288134.8,4299860.4,4307983.4,4316518.9,4324594.4,4330032.4,4336585.0,4345223.8,4349444.3,4354615.8,4360402.2,4366948.5,4372085.4,4377729.4,4386142.9,4391831.5,4397520.5,4402534.9,4416310.8,4423605.5,4430433.6,4436305.4,4456012.1,4476812.2,4494610.2,4502947.8,4526298.5,4536355.1,4548410.1,4561387.8,4576062.2,4593026.8,4600217.6,4612543.1,4638368.6,4648219.7,4657891.3,4666479.9,4674899.3,4682413.9,4687081.0,4742743.7,4783910.7,4831121.6,4846001.2,4863871.4,4875956.9,4885475.6,4892860.9,4902259.8,4911096.5,4922098.1,4931221.9,4940628.9,4948450.3,4958882.9,4965738.9,4973857.9,4980577.4,4985227.7,4992358.0,4999292.9,5006047.6,5010264.3,5027099.8,5037954.5,5045547.6,5056317.0,5068119.5,5083477.6,5095962.4,5108269.3,5119943.7,5129452.5,5137021.8,5148962.8,5162975.7,5170091.3,5178621.5,5189260.7,5197525.2,5206714.5,5214170.1,5224592.9,5231479.9,5236143.6,5241538.2,5247239.1,5255761.4,5268409.1,5277166.5,5286286.7,5294088.9,5299649.6,5307411.1,5313749.3,5319043.6,5322880.8,5329452.9,5337687.1,5353386.1,5368796.1,5377807.1,5383787.5,5391335.1,5398266.4,5413473.0,5417613.3,5425194.9,5433040.7,5443097.4,5452596.6,5458784.3,5465658.4,5469879.7,5475426.1,5484104.8,5492352.0,5499363.8,5504814.9,5509479.5,5515293.6,5520246.3,5526533.0,5532102.0,5538935.6,5549782.7,5556257.1,5561827.4,5568145.1,5573537.1,5579730.4,5587000.3,5591895.3,5597163.1,5607696.4,5620282.0,5633116.1,5641791.6,5649712.7,5654181.4,5658210.8,5664711.3,5669091.0,5677341.9,5683644.6,5691977.5,5699785.6,5714461.9,5720970.4,5729862.8,5740049.1,5747646.0,5755202.6,5770661.3,5777645.6,5784317.8,5795029.7,5802509.6,5808998.6,5818723.3,5828384.6,5837273.8,5844639.4,5856297.7,5865755.5,5886792.2,5896966.8,5908387.6,5917367.5,5931155.5,5946527.1,5965582.6,5975167.1,5983350.1,5992591.1,6003985.4,6015171.3,6022959.2,6031056.8,6039675.5,6053246.1,6063375.6,6072894.2,6090949.4,6103731.4,6123692.1,6136296.4,6153527.3,6173847.2,6213020.3,6247936.1,6275125.4,6316882.2,6356701.1,6450648.8],"abs_move_pct":[0.8179,0.8171,0.8007,0.5807,0.6336,0.6146,0.6681,0.7637,0.5934,0.7849,0.7464,0.7235,0.8131,0.9696,0.8982,0.9708,1.2622,1.403,1.4456,1.3287,1.3256,1.2835,1.407,1.4596,1.6302,1.4325,1.5332,1.4844,1.5462,1.7183,2.0176,2.119,2.1021,2.31,2.3677,2.293,2.279,2.3748,2.4474,2.4613,2.5752,2.5905,2.6043,2.668,2.7396,2.9188,2.9847,2.9762,3.0966,2.9775,2.9398,2.8523,2.8252,2.8757,2.9154,3.0823,3.0264,2.967,3.0843,3.2437,3.2629,3.3905,3.4349,3.4222,3.4841,3.5329,3.4264,3.3994,3.461,3.4319,3.5436,3.6041,3.4709,3.5032,3.5483,3.4813,3.4973,3.5816,3.6072,3.5695,3.6567,3.53,3.5075,3.5344,3.5596,3.543,3.5815,3.6333,3.6434,3.6468,3.7146,3.804,3.7941,3.7252,3.6936,3.6214,3.553,3.4402,3.4367,3.4514,3.4702,3.3421,3.2824,3.2994,3.2577,3.1684,3.2839,3.2373,3.2176,3.1501,3.15,3.1879,3.234,3.1555,3.0668,3.1063,3.0256,2.9695,3.024,2.9947,3.0301,3.0421,2.9876,3.0277,3.0473,3.0829,3.0874,3.0647,3.1978,3.2925,3.214,3.2463,3.2657,3.2605,3.299,3.2141,3.2169,3.2441,3.2667,3.2436,3.3089,3.322,3.3071,3.3991,3.4295,3.4141,3.3452,3.392,3.3965,3.4103,3.406,3.436,3.3947,3.3902,3.4021,3.3993,3.3849,3.3201,3.3119,3.3674,3.286,3.2888,3.2908,3.2551,3.2739,3.2555,3.2324,3.2313,3.2781,3.3243,3.2818,3.3931,3.3851,3.3715,3.3352,3.3386,3.2635,3.2273,3.2789,3.2667,3.2781,3.2498,3.2872,3.2604,3.2347,3.2137,3.202,3.1641,3.1714,3.2363,3.2329,3.2251,3.2419,3.2467,3.2432,3.3168,3.2548,3.2144,3.2225,3.2374,3.2219,3.2701,3.2482,3.2528,3.2146,3.2175,3.2089,3.257,3.3129,3.3291,3.3149,3.3122,3.3427,3.3233,3.2963,3.3534,3.4348,3.5487,3.4194,3.3633,3.3918,3.4086,3.4116,3.4527,3.4017,3.4952,3.5288,3.5451,3.5936,3.5785,3.5566,3.5987,3.5445,3.5531,3.571,3.3267,3.3274,3.2826,3.2702,3.3455,3.2719,3.2764,3.2786,3.219,3.2227,3.1231,3.1511,3.1426,3.1133,3.1165,3.0671,3.0577,3.07,3.1306,3.1611,3.1506,3.1922,3.2419,3.3264,3.2985,3.35,3.3335,3.4242,3.4627,3.4506,3.5552,3.5914,3.5522,3.5442,3.4966,3.4446,3.4929,3.5092,3.5691,3.5797,3.6468,3.6139,3.5458,3.5469,3.5793,3.5517,3.5748,3.5823,3.5806,3.5751,3.5495,3.5714,3.6026,3.5407,3.5034,3.4978,3.5166,3.4836,3.4633,3.4457,3.4133,3.4654,3.4079,3.3969,3.4023,3.3766,3.3687,3.3547,3.3644,3.4134,3.3972,3.3913,3.3824,3.4172,3.4665,3.5159,3.5248,3.4696,3.4437,3.4254,3.4649,3.4287,3.4742,3.4795,3.4916,3.4936,3.5005,3.5273,3.5091,3.4503,3.4695,3.4569,3.474,3.478,3.5244,3.5475,3.62,3.5909,3.598,3.6074,3.6193,3.646,3.6572,3.6376,3.6521,3.5788,3.5757,3.5155,3.5128,3.4786,3.4779,3.4074,3.3797,3.3881,3.4248,3.4015,3.3939,3.4197,3.3638,3.3514,3.338,3.362,3.3752,3.3332,3.3448,3.3377,3.3706,3.3597,3.2795,3.2553,3.2115,3.2024,3.1757,3.1576,3.1457,3.127,3.1941,3.1777,3.1326,3.1834,3.2096,3.2348,3.2311,3.2812,3.2614,3.3123,3.3203,3.3563,3.4123,3.4153,3.3873,3.2956,3.2211,3.2185,3.3242],"open5_vol":386528.2,"days":14,"atr14":0.7745357142857142,"adv14":6953175,"avg_range_pct14":7.177,"prev_close":10.29,"prev_high":10.71,"prev_low":9.96,"high_20d":12.19,"ref_5d_high":12.19,"ref_5d_low":9.7,"ref_5d_avg_high":11.3756,"ref_5d_avg_low":10.399,"ref_5d_avg_range":0.9766,"sr14":{"levels":[{"lo":9.1,"hi":9.11,"mid":9.105,"touches":2,"last_touch_days_ago":6},{"lo":9.585,"hi":9.71,"mid":9.6362,"touches":5,"last_touch_days_ago":4},{"lo":9.78,"hi":9.96,"mid":9.8728,"touches":4,"last_touch_days_ago":0},{"lo":10.1,"hi":10.27,"mid":10.1981,"touches":4,"last_touch_days_ago":4},{"lo":10.315,"hi":10.4601,"mid":10.3876,"touches":2,"last_touch_days_ago":10},{"lo":10.51,"hi":10.65,"mid":10.5775,"touches":4,"last_touch_days_ago":1}],"high":12.19,"low":8.87,"atr":0.7745,"sessions":14,"tol":0.1936}}