{"symbol":"RIOT","for_date":"2025-09-03","built":"2026-09-30T17:39:20-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[323575.1,140195.6,143306.9,138655.1,107572.1,137136.8,148964.1,101241.4,121479.1,106936.9,119848.1,119955.4,122112.9,115374.2,106661.4,135581.7,115858.4,99321.4,109585.6,120096.6,107557.2,117400.5,99429.8,109318.3,103661.0,95883.9,116020.4,100852.9,96165.7,98564.6,149421.6,117805.4,86757.4,101107.8,74450.1,111443.3,81369.9,89168.6,104567.2,70619.3,88108.0,99707.2,96674.8,94501.9,119879.3,86266.2,109055.1,107823.3,97984.1,87150.1,76068.3,105909.0,89542.3,110060.7,88314.9,112684.9,106806.1,109244.1,105849.4,108078.6,133888.8,113494.1,126237.4,97506.9,86567.1,95144.9,105764.1,107305.9,102909.4,107752.6,112266.4,86107.3,149517.8,104299.3,109013.1,103938.6,97338.4,136732.7,133122.4,89528.4,107854.5,85644.6,101352.3,107709.4,92260.2,111289.6,97184.4,84455.4,86787.3,91655.6,108218.3,105980.8,100866.1,101882.2,86439.2,112982.6,120717.5,103588.0,112822.3,92287.3,91385.8,110330.8,78293.3,95050.9,76445.9,87988.9,95589.5,119397.7,101075.9,112635.1,107789.5,99990.7,120380.6,103282.0,94014.8,81730.8,94561.6,99928.4,83671.7,99180.9,138429.1,90254.6,74384.9,92566.7,100637.6,92924.1,92351.8,99511.3,98771.7,67589.0,104259.9,100501.9,91843.3,82518.6,76504.3,91315.4,104180.0,99640.4,90298.2,74871.9,103375.7,123492.5,101554.1,83496.9,130311.1,107930.0,93620.4,105136.6,94659.1,87684.5,98059.4,101038.1,99016.9,85587.1,103910.9,106649.8,91931.7,82865.2,99982.0,92980.4,80082.6,77068.9,100722.9,75446.6,93732.9,105380.1,102417.5,92678.1,85892.0,98059.2,75867.3,80524.4,94638.1,73407.0,89021.1,70993.6,91326.7,81981.5,86850.5,87759.1,96794.8,94163.9,81357.9,89340.4,84740.9,94201.1,94751.0,118489.5,105005.0,92391.6,96857.9,83541.0,75925.6,79665.8,84005.9,83617.2,75082.5,76201.0,75701.6,68538.6,84186.9,68769.1,67487.5,103386.8,63822.1,67433.4,75087.3,74886.1,67849.7,75131.6,97262.4,111742.2,80293.8,82326.1,78080.0,86646.5,66889.1,76803.5,74427.8,69364.6,84034.7,85149.9,68328.5,77893.6,97413.4,71574.5,66310.7,83577.9,70197.6,78230.6,105272.2,81559.5,71684.6,83059.9,69514.0,68356.3,76850.7,70352.1,43304.1,59875.1,71315.8,72264.1,73982.6,81577.0,63244.9,66208.6,46717.7,66005.1,69828.4,60181.1,78398.7,69467.5,67041.6,61930.1,57685.1,52610.6,76369.4,59682.9,85186.4,72823.8,66856.6,62616.7,60819.1,56854.7,39427.7,63240.3,47821.3,54992.6,49486.1,54259.6,69694.3,49625.6,73629.1,52104.7,58626.5,58489.8,56967.4,76197.6,59643.9,55809.1,53446.1,66726.7,45545.0,58336.2,59678.2,69683.6,56743.3,68840.5,53317.6,53305.9,63781.2,52861.7,69971.2,64263.7,52079.6,60594.7,50638.3,47337.3,51068.9,33629.6,69557.7,63847.9,62326.1,45015.5,63040.9,66433.9,69271.2,66437.4,51093.1,57506.7,67242.1,50077.8,52793.2,44227.1,52395.8,57549.9,55376.3,49575.4,59481.2,51911.9,70313.1,52099.7,52606.4,55462.6,47471.0,71508.0,52752.3,52727.9,76633.6,58029.0,69265.6,58665.0,65810.2,78001.1,63587.9,60141.5,70320.9,92367.8,71779.5,80588.7,62540.0,63150.1,72771.6,68191.9,68440.7,80109.1,69310.9,60194.6,86601.6,66070.0,88767.1,111285.5,113935.4,77565.6,92484.1,75239.6,102606.5,72143.6,64687.9,81264.7,90868.6,75149.1,91517.6,67479.4,76516.8,70756.1,66437.1,79635.6,61482.2,68564.1,82493.6,85072.7,58258.4,81046.3,68087.6,81251.7,95039.4,96519.9,88082.1,101608.9,188647.4,109027.1,112851.5,128558.1,165921.0,179159.4,177028.3,169479.2,247864.6,331572.5],"cum_vol":[323575.1,463770.8,607077.6,745732.7,853304.8,990441.6,1139405.6,1240647.0,1362126.1,1469063.0,1588911.1,1708866.5,1830979.4,1946353.6,2053014.9,2188596.6,2304455.0,2403776.4,2513361.9,2633458.6,2741015.8,2858416.3,2957846.1,3067164.4,3170825.4,3266709.3,3382729.7,3483582.6,3579748.3,3678312.9,3827734.5,3945539.9,4032297.4,4133405.1,4207855.2,4319298.5,4400668.4,4489837.1,4594404.3,4665023.6,4753131.6,4852838.8,4949513.6,5044015.4,5163894.7,5250160.9,5359216.1,5467039.4,5565023.5,5652173.6,5728241.9,5834150.9,5923693.1,6033753.9,6122068.8,6234753.6,6341559.7,6450803.9,6556653.2,6664731.9,6798620.6,6912114.7,7038352.1,7135859.0,7222426.1,7317571.0,7423335.1,7530641.0,7633550.4,7741303.0,7853569.4,7939676.7,8089194.5,8193493.8,8302506.9,8406445.6,8503784.0,8640516.7,8773639.1,8863167.5,8971022.0,9056666.6,9158018.9,9265728.4,9357988.6,9469278.1,9566462.6,9650918.0,9737705.3,9829360.9,9937579.2,10043560.0,10144426.1,10246308.4,10332747.6,10445730.1,10566447.6,10670035.6,10782857.9,10875145.2,10966531.0,11076861.8,11155155.1,11250205.9,11326651.9,11414640.8,11510230.3,11629628.0,11730703.9,11843339.1,11951128.6,12051119.3,12171499.9,12274781.9,12368796.7,12450527.5,12545089.1,12645017.5,12728689.2,12827870.1,12966299.1,13056553.7,13130938.6,13223505.3,13324142.9,13417066.9,13509418.7,13608930.0,13707701.7,13775290.7,13879550.6,13980052.5,14071895.8,14154414.4,14230918.7,14322234.1,14426414.1,14526054.4,14616352.6,14691224.5,14794600.2,14918092.7,15019646.8,15103143.7,15233454.9,15341384.9,15435005.3,15540141.9,15634801.1,15722485.6,15820544.9,15921583.0,16020599.9,16106187.0,16210097.9,16316747.7,16408679.4,16491544.6,16591526.6,16684507.0,16764589.6,16841658.6,16942381.4,17017828.0,17111560.9,17216941.0,17319358.5,17412036.6,17497928.6,17595987.9,17671855.1,17752379.6,17847017.7,17920424.7,18009445.9,18080439.4,18171766.1,18253747.6,18340598.1,18428357.3,18525152.1,18619316.0,18700673.9,18790014.2,18874755.1,18968956.3,19063707.3,19182196.8,19287201.8,19379593.4,19476451.3,19559992.3,19635917.9,19715583.7,19799589.6,19883206.8,19958289.3,20034490.3,20110191.9,20178730.5,20262917.4,20331686.5,20399174.0,20502560.8,20566382.9,20633816.3,20708903.6,20783789.6,20851639.4,20926771.0,21024033.4,21135775.6,21216069.4,21298395.4,21376475.4,21463121.9,21530011.0,21606814.5,21681242.3,21750606.9,21834641.6,21919791.5,21988120.0,22066013.6,22163427.1,22235001.6,22301312.3,22384890.1,22455087.7,22533318.3,22638590.5,22720150.0,22791834.6,22874894.5,22944408.5,23012764.8,23089615.5,23159967.6,23203271.7,23263146.9,23334462.6,23406726.7,23480709.4,23562286.4,23625531.3,23691739.9,23738457.6,23804462.7,23874291.1,23934472.2,24012870.9,24082338.4,24149380.1,24211310.1,24268995.3,24321605.9,24397975.3,24457658.2,24542844.6,24615668.4,24682525.1,24745141.8,24805960.9,24862815.6,24902243.3,24965483.6,25013304.9,25068297.4,25117783.6,25172043.1,25241737.4,25291363.0,25364992.1,25417096.8,25475723.3,25534213.1,25591180.5,25667378.1,25727022.1,25782831.2,25836277.3,25903004.0,25948549.0,26006885.2,26066563.4,26136247.0,26192990.3,26261830.8,26315148.4,26368454.2,26432235.4,26485097.1,26555068.4,26619332.1,26671411.7,26732006.4,26782644.7,26829982.0,26881050.9,26914680.4,26984238.1,27048086.1,27110412.2,27155427.7,27218468.6,27284902.4,27354173.6,27420611.1,27471704.1,27529210.9,27596453.0,27646530.8,27699324.0,27743551.1,27795946.9,27853496.8,27908873.1,27958448.5,28017929.7,28069841.6,28140154.8,28192254.5,28244860.9,28300323.6,28347794.6,28419302.6,28472054.9,28524782.7,28601416.4,28659445.4,28728710.9,28787375.9,28853186.1,28931187.3,28994775.1,29054916.6,29125237.6,29217605.4,29289384.9,29369973.6,29432513.6,29495663.6,29568435.2,29636627.1,29705067.9,29785176.9,29854487.9,29914682.4,30001284.1,30067354.1,30156121.2,30267406.7,30381342.1,30458907.8,30551391.9,30626631.5,30729238.0,30801381.6,30866069.6,30947334.3,31038202.9,31113352.1,31204869.6,31272349.0,31348865.8,31419621.9,31486058.9,31565694.6,31627176.8,31695740.9,31778234.5,31863307.2,31921565.6,32002611.9,32070699.5,32151951.2,32246990.6,32343510.4,32431592.6,32533201.4,32721848.8,32830875.9,32943727.4,33072285.4,33238206.4,33417365.9,33594394.1,33763873.4,34011738.0,34343310.5],"abs_move_pct":[0.6102,0.8016,0.9551,0.9646,0.9658,1.0798,1.1086,1.1338,0.9999,0.9193,1.097,1.1891,1.2687,1.3366,1.4224,1.6804,1.8087,1.7641,1.8236,1.9412,2.089,2.0909,1.9899,2.1696,2.2332,1.9664,1.9287,1.7388,1.737,1.8168,2.0189,2.0158,2.0117,2.0118,2.0413,2.0756,2.1685,2.0996,2.1797,2.2023,2.2242,2.2176,2.3225,2.2006,2.4198,2.4161,2.4808,2.5409,2.4675,2.4731,2.4945,2.4077,2.378,2.4106,2.4811,2.6207,2.646,2.6406,2.6905,2.8226,2.8003,2.8092,2.886,2.8938,2.8015,2.9028,2.8656,2.925,2.8512,2.8689,2.8267,2.9128,2.8605,2.9322,2.9425,2.8698,2.8336,2.9027,2.8312,2.756,2.808,2.7104,2.7909,2.7747,2.788,2.7771,2.7852,2.8269,2.8213,2.7847,2.8428,2.8859,3.0148,2.9289,2.915,2.9473,2.8867,2.907,2.9222,2.8919,2.8441,2.8239,2.7865,2.7066,2.7103,2.7256,2.7481,2.7114,2.7084,2.7023,2.6577,2.686,2.7151,2.716,2.6427,2.5859,2.5654,2.6277,2.7042,2.7232,2.7711,2.7178,2.7804,2.7233,2.7485,2.7262,2.7064,2.7812,2.775,2.7369,2.7105,2.7736,2.8535,2.8603,2.7897,2.819,2.8129,2.8973,2.8555,2.8218,2.7571,2.7834,2.7314,2.7307,2.678,2.6874,2.7584,2.7699,2.808,2.7546,2.8476,2.9013,2.9698,2.9642,2.9473,2.9856,2.9336,2.9222,2.9897,3.0156,2.958,2.9806,2.967,2.9964,2.9602,3.031,2.9436,2.9929,3.06,3.0645,3.0544,3.0923,3.0283,3.0,3.0296,3.013,3.118,3.0905,3.1064,3.1491,3.1056,3.1158,3.1188,3.1265,3.0612,3.2005,3.1351,3.1067,3.0268,3.1371,3.1458,3.1057,3.0668,3.1369,3.1662,3.2218,3.1677,3.1233,3.1081,3.1717,3.2489,3.3061,3.3361,3.3958,3.4545,3.4463,3.4765,3.509,3.4906,3.5719,3.623,3.6422,3.6992,3.713,3.6251,3.6143,3.5819,3.5891,3.587,3.5961,3.5434,3.5549,3.5626,3.4914,3.5453,3.4933,3.5797,3.57,3.662,3.5938,3.6483,3.6042,3.6047,3.6275,3.5812,3.5563,3.6083,3.6053,3.5801,3.537,3.6245,3.6362,3.6156,3.613,3.601,3.5825,3.545,3.4674,3.4279,3.4755,3.3914,3.4332,3.4219,3.4327,3.4298,3.4676,3.5279,3.4117,3.4595,3.5173,3.5292,3.5751,3.6304,3.6455,3.6235,3.5951,3.6125,3.6473,3.6587,3.6861,3.7045,3.7429,3.6758,3.7486,3.751,3.6856,3.6918,3.6844,3.6396,3.6214,3.6925,3.6965,3.6976,3.6611,3.6448,3.6323,3.5793,3.5877,3.4997,3.479,3.5277,3.516,3.4412,3.5125,3.4891,3.5519,3.5225,3.4615,3.4621,3.4742,3.4985,3.5298,3.4868,3.5255,3.6125,3.5515,3.5918,3.5696,3.6251,3.6459,3.6507,3.6572,3.6386,3.6501,3.6595,3.6598,3.7239,3.701,3.7292,3.7095,3.7792,3.7914,3.7507,3.7721,3.726,3.6911,3.6907,3.7107,3.6338,3.6489,3.736,3.7739,3.7617,3.7414,3.788,3.775,3.7842,3.7425,3.7865,3.8101,3.8151,3.7788,3.8253,3.7506,3.7433,3.6811,3.6689,3.676,3.7333,3.7158,3.7854,3.8305,3.9082,3.9204,3.9857,3.9815,3.9968,3.9917,3.9899,3.9221,3.9817,3.998,3.956,3.9594,3.9188,3.9555,3.918,3.9374,3.9179,3.8807,3.8707,3.8633,3.8574,3.8505,3.8871,3.9874,3.9628,4.0481,4.0668,4.0731,4.1063,4.1193,4.1584,4.1988,4.1848,4.2176,4.1553,4.1641,4.2406,4.2173],"open5_vol":853304.8,"days":14,"atr14":0.8921428571428571,"adv14":36619684,"avg_range_pct14":7.231,"prev_close":14.09,"prev_high":14.3,"prev_low":12.97,"high_20d":14.3,"ref_5d_high":14.3,"ref_5d_low":12.88,"ref_5d_avg_high":14.032,"ref_5d_avg_low":13.267,"ref_5d_avg_range":0.765,"sr14":{"levels":[{"lo":11.16,"hi":11.295,"mid":11.2213,"touches":4,"last_touch_days_ago":8},{"lo":11.78,"hi":11.8,"mid":11.79,"touches":2,"last_touch_days_ago":9},{"lo":12.02,"hi":12.12,"mid":12.0567,"touches":3,"last_touch_days_ago":6},{"lo":12.28,"hi":12.48,"mid":12.3925,"touches":4,"last_touch_days_ago":5},{"lo":12.5199,"hi":12.555,"mid":12.5374,"touches":2,"last_touch_days_ago":7},{"lo":12.88,"hi":12.97,"mid":12.925,"touches":2,"last_touch_days_ago":0},{"lo":13.38,"hi":13.515,"mid":13.435,"touches":4,"last_touch_days_ago":1},{"lo":13.64,"hi":13.73,"mid":13.685,"touches":2,"last_touch_days_ago":2},{"lo":13.98,"hi":14.17,"mid":14.0433,"touches":3,"last_touch_days_ago":1}],"high":14.3,"low":11.16,"atr":0.8921,"sessions":14,"tol":0.223}}