{"symbol":"PL","for_date":"2025-09-03","built":"2026-09-30T17:39:17-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[118540.5,50996.5,25786.0,31180.1,41530.6,29386.4,33135.1,21501.6,21570.1,34240.0,33984.8,29402.2,33130.9,23665.3,30764.3,55926.5,48309.6,43398.6,36233.1,59734.7,28064.1,36359.6,33835.3,30256.7,29531.1,25411.5,31379.4,20789.9,25527.6,23668.1,34848.7,26883.6,29768.4,22924.9,27699.9,20491.6,17967.3,19297.6,21786.9,20820.4,18977.2,26358.9,32624.8,15927.3,17864.8,24700.4,21095.7,14716.6,11830.7,13839.7,16968.7,18280.7,15961.1,15279.7,17123.9,15595.0,17979.3,24969.1,18027.6,11795.9,16343.4,19973.7,16066.9,11130.0,9799.2,12570.5,15357.3,12750.9,18884.5,16692.1,16576.5,12947.2,18908.2,25282.1,21037.0,18961.3,10387.5,10024.3,9467.1,11690.4,9516.1,20868.2,17327.9,26521.9,17734.6,18441.8,15135.2,12494.0,9542.8,10517.8,17472.6,20539.4,19046.2,22197.7,17005.4,17155.1,19181.8,13453.6,8977.9,11843.3,11405.1,12208.0,13253.9,13855.1,12084.6,10113.1,11467.1,14422.9,9790.7,14842.6,11168.4,16307.0,15236.6,16108.2,25051.0,16702.9,13404.5,9076.9,8468.1,7602.1,9517.7,12615.2,17813.6,12263.8,17073.6,14743.4,12626.1,15419.1,9777.1,7105.1,11702.5,8196.3,10529.2,9683.9,13468.3,13568.4,5773.4,5073.8,8987.1,5871.1,7944.4,9170.3,10643.6,12539.4,7279.6,14987.0,7543.3,6532.3,9255.2,10000.0,10859.1,10551.4,8282.3,7036.1,9211.0,9844.8,8002.0,6747.6,5460.6,4506.6,7411.5,4667.4,10060.8,9719.2,8553.1,9019.6,7140.1,4517.9,8069.5,5900.0,6724.7,4423.6,6284.8,5359.9,9342.9,7228.5,13687.9,7117.8,9894.9,7121.6,8115.5,8230.9,8685.4,8081.5,9060.6,12511.4,8793.6,7531.4,9082.9,9320.0,6787.9,7035.1,4389.7,7826.8,7388.1,5116.6,8417.2,6906.4,13084.8,7485.6,7063.6,8360.5,7377.4,4494.7,5281.3,8755.0,7433.9,3065.1,4172.6,8145.6,9984.6,8682.7,8614.1,6525.8,14379.9,5131.9,11809.1,3985.6,6315.8,26964.8,5867.9,6996.1,6198.3,8033.8,14603.5,7651.6,3720.1,5958.6,4566.5,7986.9,11993.2,4610.1,14460.6,9083.9,11019.3,13299.8,7299.5,9525.3,4369.4,4051.7,5501.3,6678.9,7458.9,4542.7,4512.4,7551.6,5190.4,3234.9,6729.4,4783.4,9003.4,3693.6,2540.0,4592.8,5641.6,5258.5,5623.6,6954.4,3268.8,6041.8,3497.1,9638.5,5243.9,5706.4,7710.6,10871.0,6016.9,9691.2,3676.2,3025.9,6434.5,7952.7,6194.1,11624.5,4097.4,4328.6,6481.4,3943.0,22622.2,17149.0,8173.4,8183.9,8344.1,11291.9,7126.0,6216.7,5633.3,6131.9,6468.4,9062.2,13229.9,4535.9,5064.1,7577.0,4724.6,9598.4,4100.2,3039.7,4410.9,3292.9,8528.2,5808.0,4730.7,4636.9,8646.8,3557.5,5962.9,7639.8,10549.2,6664.9,8942.7,7603.5,5742.5,10634.0,5211.4,4982.9,6107.7,4064.3,6307.3,14148.4,6822.0,4214.6,5635.9,5752.1,4199.7,7178.2,4176.1,9525.5,4049.9,7226.4,7741.9,6413.9,6226.8,5743.9,10998.3,7147.4,11291.7,4942.3,13045.2,3792.7,8197.1,6848.0,13193.9,9978.8,13858.5,16039.6,13337.2,10424.5,15785.8,13396.5,10065.3,9649.1,12036.4,9644.6,6276.0,6424.6,19321.4,13417.0,6883.4,9261.1,15782.6,24622.2,20545.1,11855.8,9501.5,12872.4,12069.0,14116.6,11301.4,11174.4,11629.1,17321.9,17872.2,14525.2,9105.7,24784.6,12692.5,14509.0,14197.3,27134.9,42924.8,42929.6,30458.4,27315.6,27449.6,62375.4,52112.5,60608.3,101033.2,165273.2],"cum_vol":[118540.5,169537.0,195323.0,226503.1,268033.8,297420.1,330555.2,352056.8,373626.9,407866.9,441851.7,471253.9,504384.8,528050.1,558814.4,614740.9,663050.4,706449.0,742682.1,802416.8,830480.9,866840.6,900675.9,930932.6,960463.7,985875.2,1017254.6,1038044.5,1063572.1,1087240.2,1122088.9,1148972.6,1178741.0,1201665.9,1229365.9,1249857.4,1267824.7,1287122.3,1308909.2,1329729.6,1348706.9,1375065.8,1407690.6,1423617.9,1441482.6,1466183.0,1487278.7,1501995.4,1513826.1,1527665.8,1544634.5,1562915.2,1578876.4,1594156.1,1611279.9,1626874.9,1644854.2,1669823.4,1687850.9,1699646.9,1715990.3,1735964.0,1752030.9,1763160.9,1772960.1,1785530.6,1800887.9,1813638.8,1832523.3,1849215.4,1865791.9,1878739.1,1897647.4,1922929.5,1943966.5,1962927.8,1973315.3,1983339.6,1992806.7,2004497.1,2014013.3,2034881.5,2052209.4,2078731.2,2096465.8,2114907.6,2130042.8,2142536.8,2152079.6,2162597.4,2180070.0,2200609.4,2219655.6,2241853.4,2258858.8,2276013.9,2295195.7,2308649.3,2317627.2,2329470.5,2340875.6,2353083.6,2366337.5,2380192.6,2392277.2,2402390.4,2413857.5,2428280.4,2438071.1,2452913.7,2464082.1,2480389.1,2495625.7,2511733.9,2536784.9,2553487.8,2566892.3,2575969.2,2584437.3,2592039.4,2601557.1,2614172.4,2631986.0,2644249.8,2661323.4,2676066.7,2688692.8,2704111.9,2713889.0,2720994.1,2732696.6,2740892.9,2751422.1,2761106.1,2774574.4,2788142.8,2793916.1,2798989.9,2807977.0,2813848.1,2821792.5,2830962.8,2841606.4,2854145.9,2861425.4,2876412.4,2883955.7,2890488.0,2899743.2,2909743.2,2920602.3,2931153.6,2939435.9,2946472.1,2955683.1,2965527.9,2973529.9,2980277.4,2985738.1,2990244.7,2997656.2,3002323.6,3012384.4,3022103.6,3030656.6,3039676.2,3046816.4,3051334.2,3059403.7,3065303.7,3072028.4,3076452.1,3082736.9,3088096.7,3097439.6,3104668.1,3118356.0,3125473.8,3135368.7,3142490.3,3150605.8,3158836.6,3167522.0,3175603.5,3184664.1,3197175.5,3205969.1,3213500.6,3222583.5,3231903.5,3238691.4,3245726.5,3250116.2,3257943.0,3265331.1,3270447.6,3278864.9,3285771.3,3298856.1,3306341.6,3313405.3,3321765.8,3329143.1,3333637.9,3338919.1,3347674.1,3355108.1,3358173.1,3362345.7,3370491.3,3380475.9,3389158.6,3397772.7,3404298.5,3418678.4,3423810.4,3435619.4,3439605.0,3445920.8,3472885.6,3478753.4,3485749.5,3491947.8,3499981.6,3514585.1,3522236.7,3525956.9,3531915.5,3536482.0,3544468.9,3556462.1,3561072.3,3575532.9,3584616.8,3595636.1,3608935.9,3616235.4,3625760.6,3630130.1,3634181.8,3639683.1,3646362.0,3653820.9,3658363.6,3662876.0,3670427.6,3675618.1,3678853.0,3685582.4,3690365.8,3699369.2,3703062.9,3705602.9,3710195.6,3715837.2,3721095.7,3726719.4,3733673.7,3736942.5,3742984.3,3746481.4,3756119.9,3761363.8,3767070.2,3774780.9,3785651.9,3791668.7,3801359.9,3805036.1,3808062.1,3814496.6,3822449.3,3828643.4,3840267.9,3844365.3,3848693.9,3855175.3,3859118.3,3881740.5,3898889.5,3907062.9,3915246.9,3923591.0,3934882.9,3942008.9,3948225.6,3953858.9,3959990.8,3966459.2,3975521.4,3988751.4,3993287.2,3998351.4,4005928.4,4010652.9,4020251.4,4024351.6,4027391.3,4031802.2,4035095.1,4043623.3,4049431.3,4054162.0,4058798.9,4067445.6,4071003.1,4076966.0,4084605.8,4095155.0,4101819.9,4110762.6,4118366.1,4124108.6,4134742.6,4139954.0,4144936.9,4151044.6,4155108.9,4161416.1,4175564.6,4182386.6,4186601.1,4192237.0,4197989.1,4202188.9,4209367.1,4213543.1,4223068.6,4227118.5,4234344.9,4242086.9,4248500.8,4254727.6,4260471.4,4271469.7,4278617.1,4289908.8,4294851.1,4307896.3,4311689.0,4319886.1,4326734.1,4339927.9,4349906.7,4363765.2,4379804.9,4393142.1,4403566.6,4419352.4,4432748.9,4442814.1,4452463.3,4464499.7,4474144.4,4480420.4,4486845.0,4506166.4,4519583.4,4526466.9,4535727.9,4551510.5,4576132.7,4596677.8,4608533.6,4618035.1,4630907.5,4642976.5,4657093.1,4668394.5,4679568.9,4691198.1,4708519.9,4726392.1,4740917.4,4750023.1,4774807.6,4787500.1,4802009.1,4816206.4,4843341.4,4886266.1,4929195.8,4959654.2,4986969.8,5014419.4,5076794.9,5128907.4,5189515.6,5290548.9,5455822.1],"abs_move_pct":[0.6313,0.8818,0.8913,1.0687,1.0749,1.229,1.2325,1.1758,1.1659,1.4207,1.2719,1.1954,1.5157,1.5132,1.5612,1.4681,1.534,1.5921,1.6569,1.7916,1.9318,2.0347,2.073,2.0428,2.0549,2.0658,2.1827,2.0436,2.2097,2.2433,2.0098,1.9988,2.1367,2.2443,2.2284,2.0912,2.1739,2.1748,2.3799,2.3222,2.4107,2.3997,2.4132,2.3309,2.363,2.3488,2.3425,2.2622,2.2973,2.1746,2.18,2.1093,2.135,2.2374,2.2905,2.4231,2.4338,2.3883,2.3627,2.4276,2.3825,2.4398,2.4049,2.3901,2.3839,2.3238,2.2956,2.3059,2.2061,2.2335,2.2544,2.2137,2.2774,2.3452,2.4669,2.3669,2.3884,2.3806,2.4549,2.4176,2.5407,2.5141,2.5727,2.5962,2.6405,2.6281,2.5746,2.534,2.5224,2.5018,2.5166,2.5791,2.6707,2.5984,2.725,2.5954,2.567,2.472,2.4157,2.404,2.4825,2.4021,2.3699,2.3125,2.3383,2.3559,2.3745,2.3642,2.3471,2.284,2.2674,2.3165,2.3805,2.2791,2.274,2.2171,2.0963,2.0745,2.1134,2.0943,2.1731,2.2427,2.2245,2.2614,2.3009,2.2755,2.2776,2.32,2.3348,2.3555,2.3467,2.3549,2.3341,2.314,2.2851,2.2067,2.248,2.2627,2.2356,2.213,2.2318,2.2536,2.2866,2.3283,2.3623,2.2767,2.2754,2.3004,2.2684,2.2241,2.1898,2.1811,2.2174,2.1694,2.1448,2.0524,2.0644,2.0872,2.067,2.0796,2.0796,2.0662,2.0571,2.0381,2.0809,2.0895,2.0991,2.1108,2.0917,2.0681,2.1194,2.1294,2.1245,2.12,2.06,2.04,1.9956,2.0197,2.0482,2.0343,1.9899,1.9804,1.974,2.0291,2.011,1.9848,1.9357,1.9649,1.9712,1.9491,1.9599,1.9527,1.9782,1.9984,1.9681,2.0475,1.9792,1.9716,1.9321,1.9288,1.9329,1.9158,1.8531,1.8587,1.7965,1.8135,1.8041,1.7584,1.7394,1.7115,1.6654,1.7354,1.7659,1.7353,1.7602,1.7723,1.8208,1.7952,1.773,1.7755,1.8235,1.8555,1.8234,1.8203,1.8008,1.7772,1.8175,1.8505,1.8567,1.8208,1.7884,1.7806,1.7513,1.7494,1.7602,1.7954,1.7264,1.7983,1.7315,1.7747,1.7412,1.7909,1.8098,1.8295,1.8203,1.8392,1.8573,1.8782,1.9218,1.894,1.8529,1.8792,1.9161,1.9119,1.8887,1.8542,1.8929,1.8462,1.8592,1.8973,1.871,1.8622,1.8609,1.865,1.8991,1.8469,1.8374,1.863,1.8689,1.8607,1.8539,1.8945,1.8646,1.8966,1.8905,1.8611,1.835,1.8592,1.9289,1.9249,1.8482,1.8858,1.9173,1.9334,1.9554,1.987,2.0185,2.0266,2.0221,1.977,1.9364,1.9478,1.9195,1.933,1.9633,2.0002,2.0076,2.0395,2.0283,2.003,1.9723,1.9962,2.0079,2.0228,2.0552,2.0376,2.0436,2.1082,2.0974,2.1243,2.1485,2.1529,2.1429,2.1163,2.1393,2.1114,2.0668,2.1148,2.1011,2.052,2.0033,2.0137,2.0405,2.0588,2.0539,2.0252,2.0058,1.9824,2.0011,1.9688,1.9695,1.97,1.9619,1.9779,1.9491,1.9532,1.9999,2.0216,2.0515,2.076,2.0288,2.0529,1.9836,2.0326,2.0852,2.0904,2.1181,2.0665,2.094,2.0775,2.0547,2.0456,1.9795,2.007,2.0383,2.0331,2.0264,2.0313,2.0012,1.9867,2.0228,2.0035,1.9547,1.9516,1.976,1.9757,2.0143,2.0069,2.0399,2.0223,2.0186,2.0169,2.0244,2.031,2.0113,2.0552,2.0604,2.0739,2.0673,1.9872,2.0146,2.0746,2.069,2.1024,2.1463,2.1232,2.0563,2.0027,2.0172,2.0455],"open5_vol":268033.8,"days":14,"atr14":0.3977928571428572,"adv14":6207520,"avg_range_pct14":5.634,"prev_close":6.65,"prev_high":6.79,"prev_low":6.41,"high_20d":7.38,"ref_5d_high":7.38,"ref_5d_low":6.41,"ref_5d_avg_high":7.1413,"ref_5d_avg_low":6.793,"ref_5d_avg_range":0.3483,"sr14":{"levels":[{"lo":6.3417,"hi":6.44,"mid":6.3872,"touches":5,"last_touch_days_ago":0},{"lo":6.48,"hi":6.52,"mid":6.5,"touches":4,"last_touch_days_ago":7},{"lo":6.64,"hi":6.73,"mid":6.685,"touches":2,"last_touch_days_ago":5},{"lo":6.79,"hi":6.88,"mid":6.8297,"touches":7,"last_touch_days_ago":0},{"lo":6.9522,"hi":7.03,"mid":6.9806,"touches":4,"last_touch_days_ago":2},{"lo":7.135,"hi":7.21,"mid":7.1689,"touches":3,"last_touch_days_ago":1}],"high":7.38,"low":6.1,"atr":0.3978,"sessions":14,"tol":0.0994}}