{"symbol":"PAYS","for_date":"2025-09-03","built":"2026-09-30T17:39:17-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[9198.5,7852.4,846.4,1204.0,2536.1,2663.1,1253.5,1406.8,302.1,791.7,1211.1,3100.0,959.4,428.7,1808.1,1779.9,786.7,4300.3,2296.3,1716.5,1781.0,2992.1,810.4,527.1,1359.4,2202.9,1715.6,1989.3,1091.6,1461.1,901.5,1305.9,2546.2,931.1,3419.9,1360.1,1116.0,722.1,1063.4,375.4,2008.2,1637.6,1545.4,1038.4,1635.4,951.5,394.6,641.4,241.9,1022.6,607.3,571.6,872.6,1201.6,259.4,1327.3,1156.6,3180.9,1106.6,1182.2,942.7,2400.1,3233.0,1098.5,350.4,651.1,1594.1,714.4,1063.4,305.4,833.3,1246.1,863.5,450.9,2229.5,1982.3,946.0,748.4,552.9,196.6,1403.2,398.8,442.4,365.6,898.2,373.4,378.6,1079.2,627.2,1104.5,614.6,1087.6,637.9,356.2,7236.9,1232.1,2378.1,1663.5,2218.9,2649.5,1155.8,1059.7,1315.6,1502.5,743.0,1559.8,1173.7,2048.4,793.8,977.6,1336.9,935.3,1255.0,831.9,796.1,971.0,645.6,726.8,2114.8,607.1,602.3,912.6,2015.9,1134.1,1145.9,788.9,1838.9,491.0,622.1,1385.6,764.8,610.9,548.9,1789.2,1819.2,265.6,378.5,199.5,832.2,240.6,358.0,1900.6,1848.2,1000.9,288.7,537.4,885.6,849.2,721.1,334.8,255.5,280.9,510.9,1785.7,248.1,1031.6,871.1,3494.7,1063.8,587.4,1299.7,322.7,778.4,308.1,378.4,828.7,554.7,460.9,900.7,271.5,175.9,189.9,366.1,423.1,114.3,264.0,1091.7,415.5,181.2,502.9,594.7,626.9,519.5,776.1,159.1,1390.6,967.8,194.3,402.9,657.1,365.2,199.6,452.1,1524.9,314.0,631.1,892.1,507.5,1162.9,947.1,1017.5,1003.4,567.1,174.6,398.1,526.3,379.4,341.8,1503.9,1010.8,799.8,369.9,1115.2,601.3,416.0,1313.7,89.1,812.8,1436.6,311.6,1315.5,1042.5,303.1,730.3,243.9,1088.6,598.2,220.7,332.7,461.7,334.1,336.7,641.0,213.9,506.4,625.1,2381.6,1323.2,817.9,480.1,468.0,536.1,373.5,325.8,2065.5,271.7,323.0,673.6,1207.4,527.1,714.1,588.1,776.5,1008.1,271.7,690.4,385.5,397.9,540.9,236.9,230.9,507.4,763.1,447.7,445.6,607.9,673.7,612.9,165.2,1001.9,490.4,529.9,1167.7,2861.7,650.1,414.4,483.6,284.4,426.5,279.0,2098.2,601.1,1349.6,348.1,652.9,304.6,480.6,470.5,574.1,608.2,217.4,1410.6,307.1,715.7,372.1,1266.7,991.9,888.8,340.1,908.7,1071.4,1250.9,802.3,644.0,231.9,1988.2,596.7,533.3,859.9,785.1,443.0,481.6,387.4,1256.6,723.2,385.2,726.4,631.1,657.7,815.4,560.3,910.1,439.8,1259.7,516.4,1162.7,446.1,1648.4,622.6,709.6,1018.5,1234.3,1520.4,1587.2,1686.3,756.0,1071.2,1453.3,1067.4,1225.9,998.0,992.9,823.8,1871.1,997.4,1324.4,1046.6,929.9,734.7,934.9,1443.5,1967.6,1332.9,794.4,947.3,1573.0,1470.6,2897.5,665.1,2037.6,1852.9,1574.8,1324.4,2099.9,1038.1,1149.7,919.5,1493.5,1315.6,2695.1,1165.4,1785.1,1692.8,1149.4,1774.1,983.4,691.1,4290.1,1557.4,3098.0,3614.8,2319.7,2615.6,2108.6,3363.0,5516.6,5199.5,6404.9,8761.3,14013.5],"cum_vol":[9198.5,17050.9,17897.3,19101.3,21637.4,24300.5,25554.0,26960.8,27262.9,28054.6,29265.7,32365.7,33325.1,33753.9,35561.9,37341.9,38128.6,42428.9,44725.1,46441.6,48222.6,51214.8,52025.2,52552.4,53911.7,56114.6,57830.1,59819.4,60911.0,62372.1,63273.6,64579.4,67125.6,68056.8,71476.7,72836.9,73952.9,74675.0,75738.4,76113.8,78122.0,79759.6,81305.0,82343.4,83978.8,84930.3,85324.9,85966.3,86208.1,87230.8,87838.1,88409.6,89282.3,90483.9,90743.3,92070.6,93227.2,96408.1,97514.8,98697.0,99639.7,102039.9,105272.9,106371.4,106721.7,107372.8,108966.9,109681.4,110744.7,111050.1,111883.4,113129.6,113993.1,114443.9,116673.4,118655.7,119601.7,120350.1,120903.1,121099.7,122502.9,122901.7,123344.1,123709.8,124608.0,124981.4,125359.9,126439.1,127066.4,128170.9,128785.4,129873.1,130511.0,130867.2,138104.1,139336.3,141714.4,143377.9,145596.7,148246.2,149402.0,150461.7,151777.4,153279.9,154022.9,155582.6,156756.4,158804.7,159598.5,160576.1,161912.9,162848.2,164103.2,164935.1,165731.2,166702.2,167347.9,168074.6,170189.4,170796.5,171398.8,172311.4,174327.4,175461.4,176607.3,177396.1,179235.1,179726.1,180348.1,181733.8,182498.6,183109.5,183658.4,185447.6,187266.8,187532.4,187910.9,188110.4,188942.6,189183.2,189541.2,191441.8,193290.0,194290.9,194579.6,195116.9,196002.5,196851.7,197572.9,197907.6,198163.1,198444.1,198954.9,200740.6,200988.7,202020.3,202891.4,206386.1,207449.9,208037.2,209336.9,209659.6,210438.1,210746.1,211124.6,211953.3,212508.0,212968.9,213869.6,214141.1,214317.0,214506.9,214873.0,215296.1,215410.4,215674.4,216766.1,217181.6,217362.8,217865.7,218460.4,219087.4,219606.9,220383.0,220542.1,221932.7,222900.5,223094.8,223497.7,224154.9,224520.1,224719.7,225171.9,226696.7,227010.7,227641.8,228533.9,229041.4,230204.2,231151.4,232168.9,233172.2,233739.4,233913.9,234312.1,234838.4,235217.7,235559.5,237063.4,238074.1,238873.9,239243.8,240359.0,240960.3,241376.3,242690.0,242779.1,243591.9,245028.5,245340.1,246655.6,247698.1,248001.2,248731.5,248975.4,250064.0,250662.2,250882.9,251215.6,251677.4,252011.5,252348.2,252989.2,253203.1,253709.5,254334.6,256716.3,258039.5,258857.4,259337.5,259805.5,260341.6,260715.1,261040.9,263106.4,263378.1,263701.1,264374.7,265582.1,266109.2,266823.3,267411.4,268187.9,269195.9,269467.6,270158.1,270543.6,270941.5,271482.4,271719.4,271950.3,272457.7,273220.8,273668.5,274114.1,274722.0,275395.7,276008.6,276173.8,277175.7,277666.1,278196.0,279363.7,282225.4,282875.5,283289.9,283773.6,284058.0,284484.5,284763.5,286861.7,287462.8,288812.4,289160.5,289813.4,290118.0,290598.6,291069.1,291643.2,292251.4,292468.8,293879.4,294186.6,294902.3,295274.4,296541.1,297532.9,298421.7,298761.8,299670.5,300741.9,301992.7,302795.0,303439.0,303670.9,305659.1,306255.9,306789.1,307649.0,308434.1,308877.1,309358.7,309746.1,311002.7,311725.9,312111.1,312837.5,313468.6,314126.3,314941.6,315501.9,316412.1,316851.9,318111.6,318627.9,319790.6,320236.8,321885.1,322507.7,323217.4,324235.9,325470.1,326990.5,328577.7,330264.0,331020.0,332091.2,333544.5,334611.9,335837.8,336835.8,337828.6,338652.4,340523.6,341520.9,342845.3,343891.9,344821.9,345556.6,346491.5,347935.0,349902.6,351235.5,352029.9,352977.1,354550.1,356020.7,358918.2,359583.4,361620.9,363473.8,365048.6,366372.9,368472.8,369510.9,370660.6,371580.1,373073.6,374389.2,377084.4,378249.7,380034.8,381727.6,382877.0,384651.1,385634.5,386325.6,390615.7,392173.1,395271.1,398885.9,401205.6,403821.1,405929.7,409292.7,414809.3,420008.8,426413.6,435174.9,449188.4],"abs_move_pct":[0.2364,0.5353,0.4873,0.5603,0.5666,0.683,0.5707,0.5296,0.5407,0.5604,0.4986,0.4955,0.6468,0.6667,0.7789,0.8699,1.0257,0.9663,0.9854,1.0663,1.1858,1.1337,1.1284,1.1638,1.2028,1.0697,1.1921,1.1347,1.0224,1.1226,1.1549,1.2368,1.3249,1.2871,1.1723,1.1566,1.0825,1.0031,1.1012,1.2033,1.356,1.3608,1.4475,1.4363,1.4935,1.5087,1.5051,1.5315,1.5621,1.6014,1.6169,1.6372,1.5387,1.6244,1.5751,1.6743,1.7963,1.8043,1.7095,1.757,1.7807,1.8784,1.8231,1.7625,1.8103,1.8458,1.8832,1.8092,1.8539,1.8324,1.7527,1.7952,1.806,1.8015,1.883,1.8708,1.9226,1.8653,1.7843,1.7733,1.7781,1.8196,1.822,1.8435,1.939,1.923,1.919,1.9585,1.8968,2.0669,2.0303,2.0647,2.0287,2.0044,1.824,1.8971,1.8839,1.8806,1.8814,1.7841,1.8743,1.8736,1.8784,1.9996,1.9665,1.9471,1.9563,1.9676,1.9289,1.9072,1.8054,1.8338,1.8077,1.8175,1.8273,1.8293,1.8374,1.7839,1.7832,1.851,1.8737,1.932,1.9972,2.0241,2.0778,2.0748,2.0379,2.0035,1.9555,1.9872,1.958,1.9485,1.9929,1.995,2.0184,1.9638,1.9375,1.9655,1.9483,1.8811,1.8422,1.8602,1.9416,1.9124,1.9318,1.9163,1.9212,1.8524,1.8761,1.7967,1.8164,1.8521,1.8006,1.8279,1.7967,1.8397,1.8462,1.8441,1.858,1.8593,1.8364,1.7994,1.8548,1.8413,1.8446,1.8172,1.8838,1.8927,1.9089,1.876,1.923,1.9162,1.9668,1.9787,1.9504,1.9027,1.9666,1.9775,2.0103,1.9553,1.9549,1.9115,1.8826,1.8817,1.8839,1.9538,1.9139,1.9247,1.9435,1.9208,1.896,1.9194,1.9239,1.9294,1.9223,1.9487,1.9418,1.9488,1.911,1.9169,1.8207,1.8504,1.8532,1.893,1.8919,1.9049,1.9506,1.9377,1.9084,1.869,1.8837,1.889,1.8716,1.8722,1.9015,1.9375,1.9647,1.971,1.9893,1.9799,1.9856,1.9621,1.9696,1.9867,2.0058,2.0299,2.0037,1.9844,1.9861,1.9601,1.974,1.9812,1.9477,1.96,1.9183,1.8645,1.8999,1.9096,1.9085,1.8746,1.8732,1.9007,1.8838,1.9157,1.973,1.9307,1.983,1.9793,1.9161,1.8617,1.8964,1.9186,1.9156,1.9535,1.9365,1.9471,1.8675,1.8627,1.9237,1.9086,1.8751,1.8303,1.8489,1.8067,1.7881,1.7859,1.7875,1.7668,1.7524,1.7638,1.7382,1.7002,1.698,1.7045,1.7335,1.7172,1.7226,1.6795,1.7083,1.671,1.6438,1.6096,1.5573,1.5648,1.5931,1.5927,1.612,1.6156,1.6532,1.6674,1.6814,1.6994,1.6776,1.6778,1.6519,1.6118,1.666,1.6377,1.6688,1.7121,1.7379,1.7557,1.7328,1.7237,1.7102,1.7306,1.6899,1.6929,1.7026,1.7163,1.7493,1.7217,1.696,1.7292,1.7281,1.735,1.7315,1.7222,1.7527,1.7919,1.7906,1.7576,1.7558,1.7315,1.737,1.7738,1.7664,1.7865,1.7385,1.736,1.7785,1.8315,1.8315,1.8809,1.856,1.8868,1.8954,1.9038,1.8911,1.9325,1.9618,1.9613,1.963,1.9631,2.0186,2.0323,2.0304,2.0528,2.0161,2.0226,2.0054,1.9663,1.9404,1.9276,1.9,1.9004,1.9075,1.8716,1.8921,1.9318,1.8117,1.887,1.8471,1.8874,1.8245,1.8493,1.8596,1.8873,1.8805,1.8864,1.8771,1.8522,1.8641,1.8559,1.9071,1.8895,1.9111,1.7857,1.7859,1.8225,1.8059,1.7799,1.7267,1.8199,1.7843,1.6866,1.7321,1.6715,1.5706,1.5651],"open5_vol":21637.4,"days":14,"atr14":0.23071428571428582,"adv14":516819,"avg_range_pct14":4.427,"prev_close":5.11,"prev_high":5.23,"prev_low":4.94,"high_20d":7.2799,"ref_5d_high":5.495,"ref_5d_low":4.94,"ref_5d_avg_high":5.367,"ref_5d_avg_low":5.176,"ref_5d_avg_range":0.191,"sr14":{"levels":[{"lo":5.05,"hi":5.1,"mid":5.08,"touches":4,"last_touch_days_ago":1},{"lo":5.23,"hi":5.28,"mid":5.2467,"touches":9,"last_touch_days_ago":0},{"lo":5.3,"hi":5.35,"mid":5.325,"touches":2,"last_touch_days_ago":1},{"lo":5.37,"hi":5.4,"mid":5.3883,"touches":3,"last_touch_days_ago":2},{"lo":5.44,"hi":5.495,"mid":5.4663,"touches":4,"last_touch_days_ago":3},{"lo":5.53,"hi":5.585,"mid":5.5625,"touches":4,"last_touch_days_ago":5}],"high":5.585,"low":4.94,"atr":0.2307,"sessions":14,"tol":0.0577}}