{"symbol":"ONDS","for_date":"2025-09-03","built":"2026-09-30T17:39:17-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[1260343.8,556530.8,473096.6,381757.8,344541.4,404390.9,440117.9,339562.2,332734.3,348927.0,272623.4,347964.4,306447.9,267419.3,312553.9,340088.9,275710.9,311093.8,299252.4,294465.9,283423.6,267139.9,297230.0,235674.5,438380.0,307573.2,197513.5,199361.3,214148.5,190375.2,283262.4,279067.3,383010.7,224622.4,203604.8,285480.1,230088.1,227105.7,230303.7,270150.9,245040.9,187532.0,185745.5,212811.6,232500.1,160659.7,199780.5,213378.1,195762.9,220881.7,141476.8,231271.6,201576.7,203540.7,164948.0,171968.8,228096.2,147966.9,143690.4,166772.6,162939.0,163677.6,152244.5,161444.5,144125.4,190215.3,150765.9,147522.7,147650.6,141713.7,143705.1,140367.1,178268.4,139787.0,192581.1,170258.1,178277.9,147770.1,131006.7,126095.4,108794.9,117231.7,91120.1,169076.5,115146.3,115891.1,107894.1,112102.1,118329.2,113065.4,124575.5,115451.5,133988.1,149965.9,108771.9,113837.3,120265.6,101761.9,118685.6,141105.8,136217.7,132088.7,122526.3,127327.4,99053.6,117266.9,107390.3,110148.4,88295.6,107399.9,115767.4,156631.1,103716.0,122775.5,103214.4,116721.5,92802.5,85225.9,83651.1,89268.7,134292.9,111849.9,83830.2,95770.9,119353.8,111599.6,84283.0,100488.1,136616.6,130456.9,131211.6,141586.3,91960.1,164480.4,220812.9,105620.1,95682.8,108340.9,119895.4,134531.9,134904.6,186785.3,115279.6,189424.6,93954.5,83500.7,74921.7,94755.1,108332.4,84318.6,84946.1,94853.7,61028.7,63787.8,78698.4,92231.6,77219.3,107294.8,112845.1,59038.2,91870.4,95022.6,68392.0,58165.1,60534.3,92836.2,86099.1,95985.1,102685.2,85937.4,75226.0,72663.4,46555.1,66349.6,48797.1,75422.5,60418.5,64703.8,61885.4,64413.2,74159.4,53312.6,60980.0,44062.0,42942.8,130669.0,49018.0,89398.7,53770.6,38945.8,91039.9,108060.4,207888.4,93564.1,97655.7,98726.1,88512.2,87871.5,89003.0,68260.6,84875.9,69658.7,56253.0,76580.4,59810.7,66894.0,80675.8,72047.9,67847.1,54476.6,90326.2,68550.5,60094.5,66434.6,72681.2,71737.3,58510.2,138305.6,61983.1,59358.1,59588.0,134855.9,77346.6,136827.4,99096.7,64234.1,86266.9,64426.6,64594.0,71485.9,66198.0,99054.1,60648.4,57561.2,64569.6,108323.4,52770.6,44602.9,54136.1,61500.1,69358.9,76230.5,66277.4,74955.5,157622.4,61588.6,59730.8,100078.5,49228.2,48770.4,55973.1,55126.6,51463.8,44907.8,41227.9,39310.4,35265.5,39151.1,67283.6,54183.6,61703.9,49644.8,45613.5,48654.2,59082.2,53788.8,49389.1,43641.6,49771.9,60515.4,71085.9,59943.8,50314.7,46849.9,45815.2,41438.9,40071.0,60880.6,74420.0,32295.9,44856.0,52066.6,66046.7,32986.1,48225.7,42823.1,36523.6,38392.9,30871.4,51638.0,39130.3,43850.2,72055.9,101290.9,105441.5,57811.9,48681.4,50080.5,40998.9,45974.0,54504.0,28260.9,74691.6,68293.7,56596.4,49223.6,39514.8,34358.9,42468.6,34796.4,46343.6,36397.4,23447.8,39174.4,39695.1,30811.9,47923.1,37143.0,43144.8,66559.3,54063.4,35348.3,50614.0,51650.1,52932.6,35461.6,71229.6,44973.6,24455.0,32607.7,84991.6,90250.2,72085.9,45330.3,77855.2,63715.1,65901.4,57721.0,76253.6,68535.5,133248.8,75601.1,113386.4,49406.1,66950.9,87711.7,83062.5,118982.9,58812.1,87544.4,86713.2,93363.1,152152.7,81906.8,63989.6,58174.2,177126.7,90656.6,65593.8,71589.2,94562.3,181595.2,83122.1,78560.9,51554.6,54505.6,49349.5,78388.6,44988.9,50134.5,94926.5,138079.7,127671.9,78644.4,99901.6,105123.6,95909.5,107369.9,101224.1,114253.9,152091.6,120449.1,116464.5,98611.6,215751.1,169788.4,167137.6,241050.4,339568.9,443132.7],"cum_vol":[1260343.8,1816874.6,2289971.1,2671728.9,3016270.4,3420661.3,3860779.2,4200341.4,4533075.7,4882002.7,5154626.1,5502590.5,5809038.4,6076457.7,6389011.6,6729100.5,7004811.4,7315905.1,7615157.6,7909623.4,8193047.0,8460186.9,8757416.9,8993091.4,9431471.4,9739044.6,9936558.1,10135919.4,10350067.9,10540443.1,10823705.5,11102772.8,11485783.5,11710405.9,11914010.7,12199490.9,12429579.0,12656684.7,12886988.4,13157139.3,13402180.2,13589712.2,13775457.7,13988269.4,14220769.5,14381429.2,14581209.7,14794587.9,14990350.8,15211232.5,15352709.3,15583980.9,15785557.6,15989098.4,16154046.4,16326015.1,16554111.4,16702078.2,16845768.6,17012541.2,17175480.2,17339157.9,17491402.4,17652846.9,17796972.2,17987187.5,18137953.4,18285476.1,18433126.8,18574840.5,18718545.6,18858912.7,19037181.1,19176968.1,19369549.2,19539807.4,19718085.3,19865855.4,19996862.1,20122957.6,20231752.5,20348984.2,20440104.4,20609180.9,20724327.1,20840218.3,20948112.4,21060214.6,21178543.8,21291609.1,21416184.6,21531636.1,21665624.2,21815590.1,21924362.0,22038199.3,22158464.9,22260226.9,22378912.5,22520018.3,22656236.0,22788324.7,22910851.0,23038178.4,23137232.1,23254499.0,23361889.3,23472037.7,23560333.4,23667733.2,23783500.6,23940131.6,24043847.6,24166623.1,24269837.6,24386559.1,24479361.6,24564587.4,24648238.5,24737507.2,24871800.1,24983649.9,25067480.1,25163251.0,25282604.8,25394204.4,25478487.4,25578975.4,25715592.1,25846048.9,25977260.5,26118846.8,26210806.9,26375287.2,26596100.1,26701720.1,26797402.9,26905743.9,27025639.2,27160171.1,27295075.7,27481861.0,27597140.6,27786565.3,27880519.8,27964020.5,28038942.2,28133697.4,28242029.8,28326348.4,28411294.5,28506148.2,28567176.9,28630964.7,28709663.1,28801894.7,28879114.0,28986408.8,29099253.9,29158292.1,29250162.5,29345185.1,29413577.1,29471742.3,29532276.6,29625112.8,29711211.9,29807196.9,29909882.1,29995819.5,30071045.5,30143708.9,30190263.9,30256613.6,30305410.7,30380833.2,30441251.7,30505955.5,30567840.9,30632254.1,30706413.5,30759726.1,30820706.1,30864768.1,30907710.9,31038379.9,31087397.9,31176796.6,31230567.2,31269513.0,31360552.9,31468613.3,31676501.6,31770065.7,31867721.4,31966447.5,32054959.7,32142831.2,32231834.2,32300094.8,32384970.7,32454629.4,32510882.4,32587462.9,32647273.6,32714167.6,32794843.4,32866891.3,32934738.4,32989215.0,33079541.2,33148091.7,33208186.2,33274620.9,33347302.1,33419039.4,33477549.6,33615855.1,33677838.2,33737196.4,33796784.4,33931640.3,34008986.9,34145814.3,34244911.0,34309145.1,34395412.0,34459838.6,34524432.6,34595918.4,34662116.4,34761170.5,34821818.9,34879380.1,34943949.6,35052273.0,35105043.6,35149646.6,35203782.6,35265282.7,35334641.6,35410872.1,35477149.6,35552105.1,35709727.4,35771316.1,35831046.9,35931125.4,35980353.6,36029124.0,36085097.1,36140223.8,36191687.6,36236595.4,36277823.2,36317133.6,36352399.1,36391550.2,36458833.8,36513017.4,36574721.3,36624366.1,36669979.6,36718633.8,36777716.0,36831504.8,36880893.9,36924535.5,36974307.4,37034822.8,37105908.6,37165852.4,37216167.1,37263017.1,37308832.3,37350271.2,37390342.2,37451222.8,37525642.8,37557938.6,37602794.6,37654861.3,37720908.0,37753894.1,37802119.8,37844942.9,37881466.5,37919859.4,37950730.7,38002368.7,38041499.0,38085349.2,38157405.1,38258696.0,38364137.5,38421949.4,38470630.9,38520711.4,38561710.2,38607684.2,38662188.2,38690449.1,38765140.7,38833434.4,38890030.8,38939254.4,38978769.1,39013128.0,39055596.6,39090393.0,39136736.6,39173134.0,39196581.8,39235756.1,39275451.2,39306263.1,39354186.2,39391329.2,39434474.0,39501033.3,39555096.6,39590444.9,39641058.9,39692709.1,39745641.6,39781103.2,39852332.8,39897306.4,39921761.4,39954369.1,40039360.7,40129610.9,40201696.8,40247027.1,40324882.3,40388597.4,40454498.8,40512219.8,40588473.4,40657008.9,40790257.7,40865858.9,40979245.3,41028651.4,41095602.3,41183314.0,41266376.5,41385359.4,41444171.5,41531715.9,41618429.1,41711792.2,41863944.9,41945851.7,42009841.4,42068015.6,42245142.3,42335798.9,42401392.7,42472981.9,42567544.2,42749139.4,42832261.6,42910822.4,42962377.1,43016882.6,43066232.1,43144620.7,43189609.6,43239744.1,43334670.6,43472750.4,43600422.2,43679066.6,43778968.1,43884091.8,43980001.3,44087371.2,44188595.3,44302849.1,44454940.8,44575389.9,44691854.4,44790466.1,45006217.1,45176005.5,45343143.1,45584193.5,45923762.4,46366895.1],"abs_move_pct":[1.4378,1.4277,2.0038,2.0824,2.2414,2.451,2.6764,2.8067,2.8056,3.1796,3.4105,3.5224,3.3509,3.537,3.6546,3.7602,3.894,3.9615,3.9736,3.8509,3.715,3.6284,3.8863,3.7205,4.3459,4.4715,4.2384,4.1457,4.2348,4.2343,4.3852,4.4396,4.5228,4.5649,4.5642,4.751,4.8973,4.8007,4.9933,5.0385,4.8905,4.8729,4.931,4.9439,4.8351,4.7964,5.0692,5.0993,4.9714,4.9774,4.9884,4.9002,4.9747,4.9105,5.1007,5.3574,5.2926,5.3271,5.3117,5.5007,5.6368,5.5642,5.5414,5.6951,5.704,5.8069,5.4681,5.5373,5.5608,5.5681,5.6089,5.589,5.6383,5.5089,5.8301,5.5066,5.5097,5.4992,5.3871,5.316,5.3346,5.1565,5.4393,5.5125,5.565,5.4977,5.3292,5.3149,5.2761,5.4108,5.4866,5.6766,5.8841,5.8642,5.8362,5.7631,5.7755,5.5831,5.5364,5.5285,5.6124,5.5213,5.4043,5.4033,5.4339,5.3078,5.3267,5.3819,5.3176,5.4157,5.2419,5.2843,5.335,5.4189,5.381,5.2756,5.2076,5.2184,5.1787,5.2212,5.4086,5.38,5.3405,5.4995,5.5563,5.4075,5.4014,5.2719,5.3257,5.515,5.4562,5.5702,5.4822,5.2273,5.3751,5.3139,5.4604,5.5935,5.6671,5.6634,5.9024,5.7386,5.8182,5.807,5.693,5.5148,5.6141,5.5354,5.5644,5.5236,5.4977,5.4542,5.4926,5.5791,5.5756,5.67,5.5321,5.5324,5.5064,5.6643,5.4354,5.3883,5.3585,5.4534,5.4759,5.5063,5.529,5.509,5.5177,5.3899,5.3092,5.2882,5.3178,5.2526,5.275,5.2269,5.2261,5.1852,5.1519,5.2426,5.203,5.2826,5.2809,5.3206,5.3953,5.2789,5.2435,5.1691,5.2164,5.2936,5.3453,5.3873,5.113,5.1304,5.2926,5.3958,5.3787,5.3562,5.4586,5.476,5.5145,5.5509,5.6859,5.6652,5.6216,5.6675,5.777,5.6545,5.6367,5.6209,5.7318,5.7058,5.6843,5.7365,5.8249,5.8684,5.9354,5.9093,5.919,6.0137,5.8945,5.8217,5.9007,5.8792,5.7863,5.7217,5.6813,5.5649,5.6008,5.7063,5.5353,5.4756,5.4677,5.4472,5.4493,5.4297,5.509,5.5246,5.4118,5.3495,5.4144,5.4937,5.2967,5.2395,5.123,5.1201,5.2058,5.0508,5.0674,5.0032,5.0207,5.0201,5.111,5.1928,5.2544,5.2615,5.2495,5.2083,5.2314,5.2302,5.1872,5.091,5.1416,5.0802,4.9642,5.1099,5.1238,5.2363,5.269,5.2468,5.4571,5.5523,5.4578,5.4491,5.4375,5.3946,5.4637,5.5564,5.5393,5.5099,5.5365,5.4742,5.7785,5.7018,5.7055,5.6752,5.7236,5.7611,5.7557,5.8084,5.8518,5.8261,5.8033,5.9978,6.0322,6.0831,6.0215,6.1173,6.0992,6.1595,6.2003,6.1731,6.2434,6.2951,6.2616,6.2712,6.1282,6.2102,6.2378,6.2401,6.2857,6.2472,6.2171,6.2665,6.3278,6.374,6.4109,6.3982,6.4087,6.3642,6.4475,6.4748,6.4851,6.3988,6.3126,6.3277,6.3699,6.3057,6.2544,6.2319,6.2611,6.2951,6.1978,6.198,6.2121,6.3242,6.2383,6.2327,6.2001,6.2244,6.187,6.1592,6.0757,6.0519,5.9628,5.8511,5.8153,5.8238,5.8309,5.7915,5.9726,5.7025,5.5287,5.4374,5.368,5.4805,5.3397,5.2783,5.28,5.2282,5.2835,5.245,5.3026,5.2575,5.2389,5.1805,5.1187,5.1245,5.1108,5.0672,5.077,5.2869,5.2375,5.2265,5.1846,5.2143,5.2365,5.1885,5.2267,5.2779,5.2565,5.2113,5.3465,5.3869,5.5349,5.3999,5.2084,5.1967,5.1024,5.2031],"open5_vol":3016270.4,"days":14,"atr14":0.5935428571428571,"adv14":51003768,"avg_range_pct14":13.111,"prev_close":5.46,"prev_high":5.95,"prev_low":5.33,"high_20d":6.188,"ref_5d_high":6.188,"ref_5d_low":4.71,"ref_5d_avg_high":5.7839,"ref_5d_avg_low":5.158,"ref_5d_avg_range":0.6259,"sr14":{"levels":[{"lo":3.43,"hi":3.56,"mid":3.485,"touches":4,"last_touch_days_ago":7},{"lo":3.66,"hi":3.8,"mid":3.744,"touches":5,"last_touch_days_ago":6},{"lo":3.89,"hi":3.93,"mid":3.91,"touches":2,"last_touch_days_ago":7},{"lo":4.09,"hi":4.23,"mid":4.16,"touches":2,"last_touch_days_ago":10},{"lo":4.51,"hi":4.53,"mid":4.52,"touches":2,"last_touch_days_ago":5},{"lo":4.98,"hi":5.01,"mid":4.995,"touches":2,"last_touch_days_ago":3},{"lo":5.2,"hi":5.33,"mid":5.2655,"touches":3,"last_touch_days_ago":0},{"lo":5.505,"hi":5.54,"mid":5.5225,"touches":2,"last_touch_days_ago":1},{"lo":5.95,"hi":6.01,"mid":5.98,"touches":2,"last_touch_days_ago":0}],"high":6.188,"low":3.2,"atr":0.5935,"sessions":14,"tol":0.1484}}