{"symbol":"MNKD","for_date":"2025-09-03","built":"2026-09-30T17:39:17-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[86364.9,38454.2,30149.0,29187.8,16231.6,20319.7,22169.1,27311.1,30555.1,26668.7,34548.6,26681.2,32909.0,13840.1,26027.4,30985.3,26869.8,18352.4,29550.2,30749.5,12949.1,12745.1,22892.8,45035.1,20792.5,22363.7,13284.4,9589.3,24718.6,20640.6,16976.4,11314.3,15993.6,15195.2,19124.1,9144.8,7831.5,10020.9,16828.7,13706.7,9308.9,16804.0,8525.2,14322.3,13999.6,7789.1,7808.3,18963.6,10206.9,11343.6,7877.1,16382.5,15735.2,12475.1,7433.6,9866.0,12727.9,11147.3,12250.8,8950.5,13236.1,5496.8,14979.0,5307.5,14168.7,5963.4,15296.3,12699.4,16362.9,25086.2,28898.6,15413.9,6777.6,19353.7,9544.3,12916.5,6213.4,7414.1,7827.6,20972.9,13307.9,17165.4,14353.6,7668.9,7596.0,5542.0,8971.3,5934.0,7186.4,11709.7,11267.0,18077.8,9088.1,13626.8,5923.0,8095.6,13678.0,4654.6,6792.1,9113.3,5235.4,10450.6,12278.2,18911.4,15336.2,12495.7,11795.7,14627.5,7110.9,17575.4,6683.3,7934.1,10266.7,5270.1,4481.1,7059.3,5725.1,10930.1,4027.6,7440.5,10056.4,9741.0,7511.1,10602.6,8784.9,9448.1,12793.9,10264.0,10589.8,7698.3,13382.5,5450.0,11304.4,7236.3,3669.3,17283.1,2416.3,4500.3,6805.5,15163.3,15752.5,8183.3,5374.0,9590.2,6341.4,6471.8,6020.6,15113.2,8819.1,6282.5,7905.9,3988.1,6724.7,5334.8,11866.4,5014.8,3877.2,11103.4,11576.6,5610.0,6998.8,2720.6,4010.5,8186.6,7669.1,9414.0,8556.7,5089.9,8626.5,2055.7,5939.7,10924.4,3263.6,4366.3,9434.8,3722.2,5435.7,5837.1,7714.8,14959.5,3121.0,4075.6,6698.2,2928.4,7510.5,8530.8,2385.5,5267.2,3509.9,9905.3,4250.2,5422.8,5625.8,4442.6,5086.7,6872.4,7515.6,3634.1,3689.9,7388.1,10772.9,11473.6,5626.0,4374.1,5234.4,4843.1,6452.8,7326.9,9129.2,2490.1,9874.4,4068.1,11025.0,7295.9,2853.6,6513.8,15165.8,3276.3,15223.4,3832.2,6003.9,8457.4,6073.1,2108.6,3936.3,3350.6,6023.3,6725.0,6587.4,4728.3,4369.7,7151.9,3276.6,7236.0,6999.0,4962.9,5454.3,8754.1,6443.0,6383.1,3687.1,2700.5,3583.1,3946.9,7245.4,14488.2,24738.5,12207.6,8843.3,3244.7,2860.7,10693.6,9124.2,2926.0,8767.9,5157.4,10588.3,10983.1,5183.3,6334.9,6423.6,4796.4,3730.5,3834.1,4785.1,14963.4,8791.9,5002.4,6696.4,5167.7,6432.1,6147.6,5861.6,2825.1,5602.8,7097.4,6994.9,5263.2,3851.0,11525.6,5871.4,8819.6,4938.0,5967.9,3026.4,10843.3,8594.4,10905.3,9233.3,5028.0,8284.0,6148.5,7236.1,4600.9,7445.5,7006.9,5415.3,3772.8,4680.6,11932.9,4795.4,7627.6,4969.4,7266.1,8580.1,5317.1,4698.5,5088.2,2132.4,2504.1,2961.9,5903.1,7331.5,4362.1,5135.7,4315.3,6404.1,7927.3,6055.1,12608.4,9411.8,6300.0,3735.3,8661.7,2173.8,4347.6,12400.5,9605.6,9065.1,3383.7,3963.9,8402.3,5593.1,3372.9,2593.4,6333.6,3112.1,2498.1,7693.8,5198.1,8085.8,10477.9,12023.9,9689.2,9469.4,6566.6,5698.5,12375.8,11242.8,5261.9,6367.9,6280.2,3469.4,7733.3,3246.6,8616.2,9294.9,7746.0,5309.7,22500.8,9476.4,12424.2,7944.3,29289.9,11787.6,9210.6,15986.9,8339.2,16050.6,7715.5,18477.6,17862.4,22964.6,9644.3,14810.4,22343.2,15357.3,15888.6,9033.8,23750.8,33874.3,19357.1,49757.9,22717.8,81483.4,46971.1,39611.4,55315.1,96617.9,164295.9],"cum_vol":[86364.9,124819.1,154968.1,184155.9,200387.5,220707.2,242876.3,270187.4,300742.5,327411.2,361959.9,388641.1,421550.1,435390.1,461417.6,492402.9,519272.6,537625.1,567175.3,597924.8,610873.9,623619.1,646511.9,691547.0,712339.5,734703.2,747987.6,757576.9,782295.5,802936.1,819912.5,831226.8,847220.4,862415.6,881539.6,890684.4,898515.9,908536.9,925365.6,939072.3,948381.1,965185.1,973710.4,988032.6,1002032.3,1009821.4,1017629.7,1036593.3,1046800.1,1058143.7,1066020.9,1082403.4,1098138.6,1110613.6,1118047.3,1127913.3,1140641.1,1151788.4,1164039.2,1172989.7,1186225.9,1191722.6,1206701.6,1212009.1,1226177.9,1232141.3,1247437.6,1260137.0,1276499.9,1301586.1,1330484.6,1345898.6,1352676.1,1372029.9,1381574.1,1394490.6,1400704.0,1408118.1,1415945.8,1436918.7,1450226.6,1467392.0,1481745.6,1489414.5,1497010.5,1502552.5,1511523.8,1517457.8,1524644.1,1536353.9,1547620.9,1565698.6,1574786.7,1588413.5,1594336.5,1602432.1,1616110.1,1620764.7,1627556.8,1636670.1,1641905.4,1652356.0,1664634.2,1683545.6,1698881.8,1711377.5,1723173.2,1737800.7,1744911.6,1762487.0,1769170.3,1777104.4,1787371.1,1792641.3,1797122.4,1804181.6,1809906.8,1820836.9,1824864.6,1832305.1,1842361.4,1852102.4,1859613.5,1870216.1,1879001.1,1888449.1,1901243.0,1911507.0,1922096.8,1929795.1,1943177.6,1948627.6,1959932.0,1967168.3,1970837.6,1988120.7,1990537.0,1995037.3,2001842.8,2017006.1,2032758.6,2040941.9,2046315.9,2055906.1,2062247.4,2068719.2,2074739.8,2089853.0,2098672.1,2104954.6,2112860.6,2116848.7,2123573.4,2128908.2,2140774.6,2145789.4,2149666.6,2160770.0,2172346.6,2177956.6,2184955.4,2187676.0,2191686.5,2199873.1,2207542.1,2216956.1,2225512.9,2230602.8,2239229.3,2241285.0,2247224.7,2258149.1,2261412.7,2265779.0,2275213.8,2278936.0,2284371.7,2290208.9,2297923.6,2312883.1,2316004.1,2320079.8,2326778.0,2329706.4,2337216.9,2345747.6,2348133.1,2353400.4,2356910.2,2366815.5,2371065.7,2376488.5,2382114.3,2386556.9,2391643.6,2398516.0,2406031.6,2409665.6,2413355.5,2420743.6,2431516.4,2442990.1,2448616.1,2452990.1,2458224.5,2463067.6,2469520.4,2476847.3,2485976.5,2488466.6,2498341.0,2502409.1,2513434.1,2520730.0,2523583.6,2530097.4,2545263.2,2548539.5,2563762.9,2567595.1,2573599.0,2582056.4,2588129.5,2590238.1,2594174.4,2597525.0,2603548.3,2610273.3,2616860.6,2621588.9,2625958.6,2633110.5,2636387.1,2643623.1,2650622.1,2655584.9,2661039.2,2669793.4,2676236.4,2682619.5,2686306.6,2689007.1,2692590.3,2696537.1,2703782.5,2718270.7,2743009.2,2755216.8,2764060.1,2767304.8,2770165.5,2780859.1,2789983.4,2792909.4,2801677.3,2806834.7,2817423.0,2828406.1,2833589.4,2839924.2,2846347.8,2851144.2,2854874.7,2858708.9,2863493.9,2878457.4,2887249.3,2892251.6,2898948.0,2904115.7,2910547.8,2916695.4,2922556.9,2925382.0,2930984.8,2938082.1,2945077.0,2950340.2,2954191.2,2965716.8,2971588.2,2980407.9,2985345.9,2991313.8,2994340.1,3005183.4,3013777.9,3024683.1,3033916.4,3038944.4,3047228.4,3053376.9,3060613.1,3065213.9,3072659.4,3079666.4,3085081.6,3088854.4,3093535.0,3105467.9,3110263.2,3117890.9,3122860.2,3130126.3,3138706.4,3144023.6,3148722.1,3153810.3,3155942.6,3158446.8,3161408.7,3167311.9,3174643.4,3179005.5,3184141.2,3188456.5,3194860.6,3202787.9,3208842.9,3221451.3,3230863.1,3237163.1,3240898.4,3249560.1,3251733.9,3256081.4,3268481.9,3278087.6,3287152.7,3290536.4,3294500.4,3302902.6,3308495.8,3311868.7,3314462.1,3320795.6,3323907.8,3326405.9,3334099.7,3339297.8,3347383.6,3357861.5,3369885.4,3379574.6,3389044.0,3395610.6,3401309.1,3413684.9,3424927.7,3430189.6,3436557.5,3442837.7,3446307.1,3454040.4,3457286.9,3465903.1,3475198.0,3482944.0,3488253.7,3510754.5,3520230.9,3532655.1,3540599.4,3569889.2,3581676.8,3590887.4,3606874.3,3615213.5,3631264.1,3638979.6,3657457.1,3675319.6,3698284.2,3707928.5,3722738.9,3745082.1,3760439.4,3776328.1,3785361.9,3809112.6,3842986.9,3862344.1,3912101.9,3934819.7,4016303.1,4063274.1,4102885.6,4158200.6,4254818.5,4419114.4],"abs_move_pct":[0.5297,0.7214,0.7516,0.7114,0.7264,0.8172,0.9447,1.096,1.2304,1.3892,1.3634,1.2933,1.2065,1.2274,1.2173,1.3125,1.4128,1.4944,1.5548,1.4717,1.4053,1.4036,1.3938,1.2736,1.2649,1.3125,1.2997,1.3129,1.3575,1.4122,1.4777,1.4349,1.615,1.5832,1.6398,1.6352,1.6541,1.7029,1.6282,1.5576,1.7575,1.7589,1.7326,1.7745,1.7865,1.7866,1.7779,1.8035,1.7776,1.8614,1.945,2.0042,1.9533,1.8901,1.8758,1.8602,1.8411,1.8088,1.7817,1.7881,1.8078,1.8032,1.7954,1.7686,1.7799,1.8286,1.9259,1.9604,1.9576,1.9758,2.0092,1.956,1.9799,1.993,1.9935,1.9798,1.9307,1.9514,1.9591,2.0431,2.0036,1.9004,1.8384,1.8339,1.9186,1.9108,1.9066,1.8827,1.9039,1.8989,1.9103,1.9579,1.9314,1.963,1.9503,2.0185,2.0254,2.0382,2.0299,1.9344,1.9613,1.9786,2.0588,2.1079,2.1054,2.155,2.1406,2.1936,2.1892,2.2205,2.2092,2.2091,2.2045,2.2403,2.233,2.277,2.2487,2.2943,2.2771,2.2672,2.3053,2.2841,2.2766,2.2096,2.2363,2.2449,2.2334,2.2045,2.2262,2.201,2.1697,2.1871,2.1434,2.1135,2.1391,2.1517,2.1132,2.1719,2.2025,2.2486,2.219,2.1397,2.1998,2.2086,2.2157,2.2274,2.2215,2.1664,2.2449,2.2582,2.1811,2.2112,2.1757,2.191,2.2017,2.2094,2.2881,2.2988,2.2996,2.2755,2.2634,2.2763,2.2997,2.2588,2.2611,2.2703,2.2826,2.32,2.3505,2.3702,2.3994,2.3323,2.3164,2.333,2.3044,2.3198,2.2749,2.2408,2.2642,2.2734,2.2937,2.3188,2.3507,2.3048,2.3518,2.3667,2.3673,2.359,2.3744,2.3964,2.4043,2.4013,2.4048,2.383,2.4428,2.3606,2.3292,2.3436,2.3375,2.3035,2.3823,2.4145,2.4112,2.454,2.4584,2.4261,2.3932,2.4195,2.4648,2.4606,2.4477,2.4797,2.4207,2.4483,2.4372,2.4775,2.4592,2.5045,2.3984,2.4143,2.3693,2.3597,2.3198,2.2958,2.2843,2.2632,2.2561,2.2707,2.2606,2.2755,2.2742,2.2762,2.2653,2.3158,2.3467,2.34,2.2843,2.3839,2.3727,2.3891,2.4377,2.4431,2.4794,2.4466,2.4731,2.4848,2.4618,2.4912,2.4507,2.4243,2.4142,2.4822,2.4571,2.4423,2.4471,2.4058,2.3918,2.3083,2.3166,2.2662,2.3279,2.2948,2.2625,2.3047,2.2397,2.259,2.3285,2.3413,2.3278,2.3054,2.3038,2.2758,2.2169,2.206,2.2404,2.2452,2.2642,2.1956,2.2316,2.1664,2.1383,2.1539,2.1493,2.1495,2.1641,2.1367,2.1722,2.2309,2.1456,2.1634,2.1288,2.0514,2.1465,2.1011,2.125,2.1407,2.1162,2.1384,2.1255,2.1072,2.1302,2.1819,2.2324,2.2292,2.2136,2.2079,2.2465,2.2068,2.2214,2.174,2.1772,2.2235,2.1878,2.2025,2.1971,2.2262,2.209,2.2054,2.2148,2.1834,2.1963,2.117,2.1194,2.1406,2.1328,2.1322,2.1453,2.1062,2.0908,2.066,2.0924,2.1877,2.1672,2.1501,2.1418,2.1644,2.1588,2.1356,2.1619,2.1613,2.1364,2.1295,2.1208,2.1316,2.0949,2.1434,2.1642,2.2201,2.2264,2.1999,2.1853,2.1444,2.1891,2.1932,2.2059,2.2494,2.2728,2.2604,2.266,2.2437,2.2758,2.2467,2.3048,2.3204,2.2809,2.2732,2.2671,2.2769,2.2846,2.2943,2.2604,2.2724,2.3318,2.3342,2.3197,2.3463,2.3251,2.3454,2.3265,2.2933,2.303,2.3008,2.311,2.2616,2.1837,2.2261,2.2067,2.2414,2.1751,2.1992],"open5_vol":200387.5,"days":14,"atr14":0.2902857142857143,"adv14":5413227,"avg_range_pct14":4.678,"prev_close":5.74,"prev_high":6.199,"prev_low":5.62,"high_20d":6.199,"ref_5d_high":6.199,"ref_5d_low":3.905,"ref_5d_avg_high":4.8338,"ref_5d_avg_low":4.521,"ref_5d_avg_range":0.3128,"sr14":{"levels":[{"lo":3.67,"hi":3.74,"mid":3.705,"touches":4,"last_touch_days_ago":10},{"lo":3.75,"hi":3.82,"mid":3.785,"touches":4,"last_touch_days_ago":5},{"lo":3.85,"hi":3.905,"mid":3.8813,"touches":4,"last_touch_days_ago":4},{"lo":3.9501,"hi":4.0,"mid":3.978,"touches":5,"last_touch_days_ago":5},{"lo":4.12,"hi":4.17,"mid":4.1433,"touches":3,"last_touch_days_ago":3},{"lo":4.59,"hi":4.62,"mid":4.61,"touches":3,"last_touch_days_ago":1}],"high":6.199,"low":3.595,"atr":0.2903,"sessions":14,"tol":0.0726}}