{"symbol":"LHAI","for_date":"2025-09-03","built":"2026-09-30T17:39:17-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[3415.7,4302.5,3464.4,1401.3,3012.3,1401.4,2695.3,2376.3,2742.1,1979.1,2860.6,2136.1,848.1,802.6,538.2,3531.8,1190.6,1406.2,1284.9,1982.9,1063.9,1257.3,2040.4,1215.4,1215.1,1783.6,1313.2,2867.7,3794.2,1153.3,1136.8,1429.5,1194.0,1555.6,1160.0,965.9,1055.1,1181.0,1264.1,4822.4,2200.6,1034.4,1866.5,707.5,571.4,1005.2,2630.6,1352.2,1685.4,1671.1,1229.3,499.5,1050.1,630.8,562.0,1342.7,5036.6,575.2,812.3,2040.3,1005.4,631.5,282.5,608.5,1389.9,641.1,250.0,1992.3,471.3,715.6,647.4,759.0,549.4,725.1,1192.4,1127.7,1010.4,3165.7,551.3,784.7,601.9,409.7,2341.4,852.4,1289.1,1103.6,1313.9,1821.7,1325.1,1045.7,215.7,1270.3,861.9,591.5,558.1,493.9,1323.4,1375.7,948.8,583.6,1023.0,656.9,244.7,1059.6,1205.0,464.6,1191.5,413.1,208.9,695.2,602.9,573.2,849.9,759.4,1117.3,551.3,496.4,201.5,231.1,253.4,1390.9,413.9,950.9,101.1,342.5,177.8,500.3,1171.0,2157.9,770.2,427.3,5950.4,263.6,599.9,941.8,18.4,420.8,563.5,533.4,192.0,541.9,236.5,233.6,925.8,651.6,276.1,119.4,938.3,518.6,1064.1,581.6,308.9,1117.7,2541.9,926.9,661.4,1725.9,961.5,341.9,133.6,92.9,338.4,242.9,1180.6,583.8,213.8,348.4,703.1,163.9,697.9,789.4,237.1,337.0,154.6,842.4,540.6,575.6,560.6,2431.1,286.1,686.4,19453.0,506.2,8906.4,427.6,1590.6,8112.7,480.4,302.4,55.6,184.1,868.0,214.6,314.6,67.4,96.4,293.9,62.4,251.3,1987.6,832.7,1080.9,483.9,142.1,396.6,703.6,276.4,216.1,71.4,117.1,86.5,387.5,260.4,42.0,532.5,71.9,23.2,244.1,244.1,114.8,204.8,1762.3,1081.6,241.2,3772.4,690.0,344.9,152.7,9.4,623.6,516.8,488.1,120.7,244.5,711.2,1737.5,1229.8,570.4,525.4,2045.7,815.9,521.9,2768.6,1240.9,803.1,1752.9,1754.1,579.2,1150.2,1295.9,1388.6,2083.3,925.4,844.9,895.7,3070.7,1563.9,1950.2,363.9,417.7,9174.0,757.3,282.6,2013.1,19473.6,12096.1,1701.2,2878.4,287.6,610.3,598.9,468.2,302.3,666.7,162.7,785.8,966.5,405.6,304.1,462.5,658.3,412.6,742.9,622.5,920.6,995.6,1171.2,672.2,995.8,156.7,720.9,1838.3,541.8,169.7,257.4,1724.1,3298.8,2954.9,1548.9,4902.2,1040.2,1422.8,375.8,671.2,456.9,1927.4,412.4,666.9,648.1,1648.6,436.8,343.5,511.5,1794.5,983.4,748.1,628.4,1368.1,1706.4,919.4,704.6,846.9,350.1,298.7,471.9,1223.4,1177.3,376.3,268.0,213.1,116.1,629.6,40.0,507.3,1292.2,957.5,707.1,246.7,448.1,1460.7,394.4,365.1,1143.7,789.4,758.7,312.4,621.0,378.4,861.2,1245.3,204.0,868.9,280.5,1160.5,250.0,471.3,1037.7,861.9,939.6,167.9,888.6,395.2,175.3,862.6,355.0,1086.3,656.6,265.4,1771.0,701.4,1215.0,2081.9,200.6,578.4,1076.1,450.4,1758.2,810.4,551.9,689.0,990.9,1611.9,1324.1,1071.9,1501.6,1147.9,1346.0,2154.5,1337.8,1388.3],"cum_vol":[3415.7,7718.2,11182.6,12583.9,15596.1,16997.6,19692.9,22069.1,24811.3,26790.4,29650.9,31787.0,32635.1,33437.8,33976.0,37507.8,38698.4,40104.6,41389.5,43372.4,44436.3,45693.6,47733.9,48949.3,50164.4,51948.1,53261.3,56129.0,59923.2,61076.5,62213.3,63642.8,64836.8,66392.4,67552.4,68518.3,69573.4,70754.4,72018.5,76840.9,79041.5,80075.9,81942.4,82649.9,83221.3,84226.5,86857.1,88209.3,89894.7,91565.9,92795.1,93294.6,94344.8,94975.6,95537.6,96880.3,101916.9,102492.1,103304.4,105344.6,106350.0,106981.5,107264.0,107872.5,109262.4,109903.5,110153.5,112145.8,112617.1,113332.7,113980.1,114739.1,115288.5,116013.6,117205.9,118333.6,119344.1,122509.8,123061.1,123845.8,124447.7,124857.4,127198.9,128051.3,129340.4,130444.0,131757.9,133579.6,134904.6,135950.4,136166.1,137436.4,138298.3,138889.8,139447.9,139941.8,141265.1,142640.9,143589.6,144173.2,145196.2,145853.1,146097.8,147157.4,148362.4,148827.0,150018.5,150431.6,150640.5,151335.7,151938.6,152511.9,153361.7,154121.1,155238.4,155789.7,156286.1,156487.6,156718.6,156972.0,158362.9,158776.9,159727.7,159828.9,160171.4,160349.1,160849.4,162020.4,164178.4,164948.6,165375.9,171326.3,171589.9,172189.9,173131.6,173150.1,173570.9,174134.4,174667.8,174859.8,175401.7,175638.2,175871.9,176797.6,177449.2,177725.4,177844.7,178783.0,179301.6,180365.8,180947.4,181256.4,182374.1,184915.9,185842.9,186504.3,188230.1,189191.6,189533.6,189667.2,189760.1,190098.5,190341.4,191522.0,192105.8,192319.6,192667.9,193371.0,193534.9,194232.8,195022.2,195259.3,195596.3,195750.9,196593.2,197133.8,197709.4,198269.9,200701.0,200987.1,201673.5,221126.5,221632.7,230539.1,230966.7,232557.4,240670.1,241150.4,241452.9,241508.4,241692.5,242560.5,242775.1,243089.7,243157.1,243253.5,243547.4,243609.8,243861.1,245848.7,246681.4,247762.3,248246.1,248388.3,248784.9,249488.5,249764.9,249981.0,250052.4,250169.6,250256.1,250643.6,250904.0,250946.0,251478.5,251550.4,251573.6,251817.8,252061.9,252176.6,252381.4,254143.7,255225.3,255466.5,259238.9,259928.9,260273.8,260426.5,260435.9,261059.4,261576.2,262064.4,262185.1,262429.6,263140.8,264878.3,266108.1,266678.5,267203.9,269249.6,270065.5,270587.4,273356.0,274596.9,275400.0,277152.9,278907.0,279486.2,280636.4,281932.4,283320.9,285404.2,286329.6,287174.5,288070.2,291140.9,292704.9,294655.1,295019.0,295436.7,304610.7,305368.0,305650.6,307663.7,327137.3,339233.4,340934.6,343813.1,344100.6,344710.9,345309.9,345778.1,346080.4,346747.1,346909.8,347695.6,348662.1,349067.6,349371.7,349834.2,350492.5,350905.1,351647.9,352270.4,353191.1,354186.6,355357.9,356030.1,357025.9,357182.6,357903.5,359741.8,360283.6,360453.3,360710.7,362434.8,365733.6,368688.4,370237.4,375139.6,376179.8,377602.6,377978.4,378649.6,379106.5,381033.9,381446.2,382113.1,382761.2,384409.8,384846.6,385190.1,385701.6,387496.1,388479.4,389227.6,389855.9,391224.0,392930.4,393849.8,394554.4,395401.2,395751.4,396050.1,396521.9,397745.3,398922.6,399298.9,399566.9,399779.9,399896.1,400525.7,400565.7,401073.0,402365.2,403322.7,404029.9,404276.6,404724.7,406185.4,406579.8,406944.9,408088.6,408878.0,409636.7,409949.1,410570.1,410948.5,411809.7,413055.0,413259.0,414127.9,414408.4,415568.9,415818.9,416290.1,417327.9,418189.8,419129.4,419297.4,420185.9,420581.1,420756.4,421619.0,421974.0,423060.3,423716.9,423982.3,425753.3,426454.6,427669.6,429751.5,429952.1,430530.5,431606.6,432057.0,433815.2,434625.6,435177.4,435866.4,436857.3,438469.1,439793.2,440865.1,442366.7,443514.6,444860.6,447015.1,448352.9,449741.1],"abs_move_pct":[0.864,1.0544,1.3079,1.7326,1.6986,1.7845,1.9494,2.3799,2.6259,2.3418,2.5063,2.6291,2.2051,2.2341,2.4962,2.2873,2.3118,2.2915,2.3207,2.5895,2.5021,2.702,2.6866,2.9368,2.8009,2.8347,3.2502,3.1891,3.4241,3.5537,3.3013,3.0344,2.8916,3.4267,3.5404,3.2394,3.3381,3.3673,3.3807,3.5461,3.5107,3.3072,3.4169,3.5508,4.007,4.1486,4.0354,4.1743,4.1007,3.9746,4.09,3.9203,4.0005,4.0164,4.2526,4.5344,4.6244,4.8148,4.9723,5.1093,5.3366,5.0935,4.8594,4.6677,4.5524,4.7303,4.5792,4.8533,4.7096,4.7719,5.2983,5.3603,5.0206,4.7735,5.1774,5.2322,5.3418,5.343,5.1632,5.3357,4.9932,5.3525,5.6035,5.5682,5.4722,5.1874,4.9839,4.8421,5.0131,5.0639,5.0559,5.1404,4.8198,4.905,4.8942,4.8891,4.6899,4.6493,4.7817,4.5959,4.4201,4.464,4.7182,4.9518,5.0249,4.9798,4.8067,4.7971,5.0859,4.8511,4.7746,4.9823,5.2222,5.3971,5.2025,5.3386,4.9483,5.0004,5.2009,5.1626,5.0779,4.7767,4.77,4.8687,4.5182,4.779,4.5499,4.9859,4.8959,4.9363,4.939,5.004,5.2198,5.0698,5.0833,5.1072,5.2179,4.8492,4.9906,5.1314,4.882,4.4094,4.6347,4.4109,4.2079,4.1754,4.5608,4.698,4.6626,4.6768,4.63,4.5578,4.4269,4.496,4.2192,4.3831,4.423,4.3691,4.3451,4.3827,4.3926,4.1399,4.211,4.4497,4.3612,4.4432,4.4641,4.4061,4.4819,4.2651,4.3003,4.3208,4.388,4.4035,4.3194,4.6397,4.5968,4.7104,4.4174,4.7162,4.5777,4.7023,4.6587,4.7761,4.6307,4.732,4.8303,4.8237,4.8122,4.6758,4.5246,4.4823,4.1318,4.3193,4.2531,4.2772,4.2781,4.3464,4.2304,3.9859,3.9998,4.1086,4.0815,4.247,4.1785,4.1751,4.5049,4.4612,4.4211,4.3887,4.3432,4.3371,4.3214,4.3318,4.3769,4.5039,4.4281,4.4999,4.3348,4.364,4.2991,4.5547,4.6329,4.5007,4.7825,4.9665,5.0329,4.8695,4.7555,4.8004,4.8741,4.9889,5.1058,5.0674,4.986,5.0242,4.96,5.1142,5.1537,5.2791,5.2653,5.1446,5.4737,5.5045,4.9977,5.1972,5.3066,5.3068,5.0945,5.2205,5.463,5.7735,5.8954,5.7303,5.7934,5.9638,5.5828,6.2209,6.0567,6.0721,6.3268,6.2082,5.9134,6.0354,6.0752,6.0586,6.1271,6.3286,6.289,6.2541,6.0058,5.9645,5.8893,5.8021,5.718,5.6002,5.8394,5.7965,5.9768,6.0489,6.007,6.0353,6.1422,6.1792,6.2566,5.9644,5.9969,5.9122,6.0853,6.1042,6.282,6.2611,6.2786,6.2469,6.1015,5.9389,5.8627,5.9243,5.9652,5.8826,6.0069,5.9816,6.1707,6.0878,6.4103,6.2097,5.9669,5.9029,5.9729,5.9993,6.0851,6.0355,5.9995,5.8408,5.7672,5.6954,5.7145,5.7101,5.9831,5.9174,5.7772,5.9136,5.893,6.0646,5.9999,5.7581,5.7926,6.0644,6.0574,5.9947,5.8876,5.9158,5.9685,5.9397,5.9118,6.0224,5.9435,6.0415,6.2118,6.3803,6.2977,6.2816,6.5186,6.3449,6.5181,6.5096,6.5836,6.435,6.2042,6.2332,6.2656,5.9594,6.0468,6.102,6.2016,6.1792,6.5301,6.2038,6.2239,6.2004,6.1012,5.9835,5.8878,6.382,6.6909,6.528,6.8,6.7812,6.9696,6.7482,6.7869,6.5312,6.8519,6.9632,7.0355,7.0649,6.8525,6.9879,7.17,7.3571,7.2973,7.387,7.4282,7.1405,7.1097,6.9718,6.9658,6.8192,6.9747,7.1077],"open5_vol":15596.1,"days":14,"atr14":1.0934857142857146,"adv14":480611,"avg_range_pct14":16.398,"prev_close":9.01,"prev_high":10.345,"prev_low":8.2,"high_20d":10.345,"ref_5d_high":10.345,"ref_5d_low":7.27,"ref_5d_avg_high":9.0165,"ref_5d_avg_low":7.822,"ref_5d_avg_range":1.1945,"sr14":{"levels":[{"lo":5.25,"hi":5.5,"mid":5.375,"touches":2,"last_touch_days_ago":10},{"lo":5.72,"hi":5.99,"mid":5.881,"touches":4,"last_touch_days_ago":5},{"lo":6.08,"hi":6.2002,"mid":6.1573,"touches":3,"last_touch_days_ago":6},{"lo":6.4,"hi":6.6296,"mid":6.5099,"touches":3,"last_touch_days_ago":7},{"lo":6.7,"hi":6.891,"mid":6.7955,"touches":2,"last_touch_days_ago":6},{"lo":7.1,"hi":7.29,"mid":7.2169,"touches":4,"last_touch_days_ago":4},{"lo":7.5,"hi":7.7,"mid":7.6,"touches":2,"last_touch_days_ago":2},{"lo":7.94,"hi":8.2,"mid":8.0467,"touches":3,"last_touch_days_ago":0},{"lo":8.48,"hi":8.6,"mid":8.5259,"touches":3,"last_touch_days_ago":2}],"high":10.345,"low":5.25,"atr":1.0935,"sessions":14,"tol":0.2734}}