{"symbol":"JOBY","for_date":"2025-09-03","built":"2026-09-30T17:39:17-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[431274.4,152148.8,138719.6,119838.7,92315.4,109897.9,135786.1,88973.6,87330.8,108168.9,115321.2,125456.7,79512.0,73783.9,71036.1,118146.8,103847.1,137321.7,129828.4,76138.2,126706.6,90295.8,69819.6,71625.4,63910.8,92274.1,76007.9,75089.1,77333.9,79023.9,207408.8,92017.1,94263.9,87120.1,71773.4,86537.6,84127.4,71304.7,92268.6,102239.4,92663.1,71318.9,71481.3,85949.1,76011.9,78950.8,92223.3,71206.2,64191.9,70777.5,73691.9,75689.7,54008.9,49779.4,67577.6,70263.7,59604.9,56082.9,75342.3,78069.2,77669.8,69706.4,67517.1,47853.6,41756.4,59972.7,120487.0,64148.2,47479.4,60718.6,76169.9,54955.2,67639.4,67006.0,70101.1,68348.7,78773.4,71108.1,71529.4,66692.7,57273.8,61258.0,67007.0,53264.9,60409.4,70984.4,68185.4,56347.9,61628.1,71483.6,77155.7,73868.1,85274.4,66578.6,71590.3,75587.9,64242.7,54923.0,69265.6,67073.5,69169.6,89500.6,78745.1,76282.4,50972.6,76971.3,69534.5,73372.3,66145.1,68776.6,51565.0,70920.7,70199.0,76867.4,72224.7,68499.8,84008.0,58986.4,69161.1,76277.6,89633.9,65197.2,85725.1,73371.9,64925.9,83149.7,69013.0,81871.4,65306.5,72435.9,95641.5,84690.5,74656.6,96000.6,87351.4,87388.8,99519.1,69868.3,100685.6,72023.4,83841.8,71337.4,81167.8,71053.4,70224.2,65556.8,77278.4,72500.3,56465.3,66096.5,76073.3,65084.2,56849.3,67943.1,72573.8,81397.5,64061.5,50629.4,58048.1,49702.3,63798.2,53263.9,67228.4,61664.6,63643.4,69149.4,70705.9,60114.2,52961.1,56574.8,51523.2,62522.5,43405.5,47735.5,49359.7,59008.4,58288.6,58815.4,54866.1,42777.4,67930.6,60134.5,47584.6,45797.7,39650.3,48915.1,52453.1,66640.2,44415.4,48036.3,50015.3,43835.8,60700.4,59441.4,53926.2,57253.1,56247.4,52276.2,52281.9,41166.8,46489.8,41970.0,39126.2,29884.4,38089.1,37209.5,40604.6,50680.9,46472.1,45530.1,43168.0,48128.9,42991.1,51718.7,49952.1,44386.5,39935.0,48774.7,53872.9,47141.6,48157.1,48245.9,45145.1,44981.9,47507.9,55737.2,50855.6,44964.0,56550.4,43343.5,47478.4,29073.3,36403.4,48274.4,49365.4,42559.4,53755.0,44146.1,63272.4,45890.7,54596.1,48748.3,44407.1,33255.7,57789.5,51175.9,41412.6,63767.4,53527.6,47828.1,45995.7,44658.9,38286.4,35104.0,40678.9,57740.6,74612.6,39002.9,45511.9,43143.9,51360.1,49507.0,49189.1,52829.5,34310.7,46589.7,40690.2,43497.9,35057.6,51418.4,51157.6,43912.1,54389.9,52787.6,48884.6,51796.5,57564.4,52895.5,49306.1,43734.9,44216.3,47127.4,40170.9,41390.1,58579.2,50782.4,51962.2,52424.5,41135.4,45665.1,47050.8,43061.3,32778.9,39408.0,32228.9,51642.1,46158.0,44946.2,45898.0,54114.3,52797.6,66945.2,56208.1,52668.1,49188.9,51922.1,53731.7,48649.3,39350.6,37600.1,45970.2,46361.6,55454.5,53662.6,46917.2,38024.4,36806.0,30740.1,49951.3,38949.1,51308.0,44393.8,48637.3,47510.9,42548.1,41608.8,54987.3,32094.7,40539.1,34722.8,71654.9,75022.7,37838.8,47753.7,53744.8,62224.7,44042.4,49800.9,46421.3,34151.6,49070.2,47398.4,45828.9,47086.7,44173.1,48605.7,45277.5,32568.4,48013.6,46895.4,38896.3,47750.8,47443.2,56183.0,37356.8,47680.4,52121.1,46141.6,48885.1,35878.9,69316.5,57909.4,57407.4,52002.8,54759.2,67091.2,46471.0,53073.0,58383.6,55171.2,56978.1,65161.9,57048.1,50232.7,53969.4,69978.9,82946.6,61507.9,70148.1,91106.7,138710.4,122693.5,93757.6,75357.7,120241.4,152170.5,114655.3,129908.1,182951.1,394467.2],"cum_vol":[431274.4,583423.2,722142.9,841981.6,934297.0,1044194.9,1179981.0,1268954.6,1356285.4,1464454.4,1579775.6,1705232.3,1784744.3,1858528.2,1929564.3,2047711.1,2151558.1,2288879.9,2418708.2,2494846.4,2621553.1,2711848.9,2781668.4,2853293.9,2917204.6,3009478.7,3085486.6,3160575.6,3237909.5,3316933.4,3524342.2,3616359.4,3710623.2,3797743.3,3869516.6,3956054.2,4040181.6,4111486.3,4203754.9,4305994.3,4398657.4,4469976.3,4541457.6,4627406.6,4703418.5,4782369.3,4874592.6,4945798.8,5009990.6,5080768.1,5154460.1,5230149.8,5284158.7,5333938.1,5401515.6,5471779.4,5531384.2,5587467.1,5662809.4,5740878.6,5818548.4,5888254.7,5955771.8,6003625.4,6045381.8,6105354.5,6225841.5,6289989.7,6337469.1,6398187.7,6474357.6,6529312.9,6596952.2,6663958.2,6734059.4,6802408.1,6881181.5,6952289.6,7023819.0,7090511.7,7147785.5,7209043.5,7276050.5,7329315.4,7389724.8,7460709.1,7528894.6,7585242.5,7646870.6,7718354.2,7795509.9,7869378.1,7954652.5,8021231.1,8092821.4,8168409.2,8232651.9,8287574.9,8356840.5,8423914.0,8493083.6,8582584.1,8661329.3,8737611.7,8788584.4,8865555.6,8935090.1,9008462.4,9074607.5,9143384.1,9194949.1,9265869.8,9336068.8,9412936.2,9485160.9,9553660.7,9637668.7,9696655.1,9765816.2,9842093.9,9931727.7,9996924.9,10082650.1,10156022.0,10220947.9,10304097.6,10373110.6,10454982.0,10520288.5,10592724.4,10688365.9,10773056.4,10847713.0,10943713.6,11031065.0,11118453.8,11217972.9,11287841.2,11388526.8,11460550.1,11544391.9,11615729.4,11696897.1,11767950.6,11838174.8,11903731.6,11981010.0,12053510.3,12109975.6,12176072.1,12252145.4,12317229.6,12374078.9,12442021.9,12514595.7,12595993.2,12660054.7,12710684.1,12768732.3,12818434.6,12882232.8,12935496.7,13002725.1,13064389.7,13128033.1,13197182.6,13267888.4,13328002.6,13380963.7,13437538.5,13489061.7,13551584.2,13594989.7,13642725.2,13692084.9,13751093.4,13809381.9,13868197.4,13923063.4,13965840.8,14033771.4,14093905.9,14141490.5,14187288.2,14226938.5,14275853.6,14328306.6,14394946.9,14439362.3,14487398.6,14537413.9,14581249.6,14641950.0,14701391.4,14755317.6,14812570.7,14868818.1,14921094.3,14973376.2,15014543.0,15061032.8,15103002.8,15142129.0,15172013.4,15210102.5,15247312.0,15287916.6,15338597.5,15385069.6,15430599.6,15473767.6,15521896.5,15564887.6,15616606.3,15666558.4,15710944.9,15750879.9,15799654.6,15853527.5,15900669.1,15948826.1,15997072.1,16042217.2,16087199.1,16134707.0,16190444.2,16241299.8,16286263.8,16342814.1,16386157.6,16433636.1,16462709.4,16499112.8,16547387.1,16596752.6,16639312.0,16693067.0,16737213.1,16800485.6,16846376.3,16900972.4,16949720.6,16994127.8,17027383.5,17085173.0,17136348.9,17177761.6,17241529.0,17295056.6,17342884.8,17388880.5,17433539.4,17471825.7,17506929.7,17547608.6,17605349.2,17679961.8,17718964.7,17764476.6,17807620.5,17858980.6,17908487.6,17957676.7,18010506.2,18044816.9,18091406.6,18132096.9,18175594.8,18210652.4,18262070.9,18313228.4,18357140.6,18411530.4,18464318.0,18513202.6,18564999.1,18622563.6,18675459.1,18724765.1,18768500.0,18812716.3,18859843.7,18900014.6,18941404.6,18999983.9,19050766.3,19102728.5,19155153.0,19196288.4,19241953.4,19289004.2,19332065.5,19364844.4,19404252.4,19436481.3,19488123.4,19534281.4,19579227.6,19625125.6,19679239.9,19732037.6,19798982.8,19855190.9,19907859.0,19957047.9,20008970.1,20062701.8,20111351.1,20150701.7,20188301.9,20234272.1,20280633.7,20336088.2,20389750.8,20436668.0,20474692.4,20511498.4,20542238.5,20592189.8,20631138.9,20682446.9,20726840.6,20775477.9,20822988.9,20865536.9,20907145.7,20962133.0,20994227.7,21034766.9,21069489.6,21141144.6,21216167.3,21254006.1,21301759.8,21355504.6,21417729.3,21461771.6,21511572.5,21557993.8,21592145.4,21641215.6,21688613.9,21734442.9,21781529.6,21825702.6,21874308.4,21919585.9,21952154.3,22000167.9,22047063.3,22085959.6,22133710.4,22181153.6,22237336.6,22274693.4,22322373.7,22374494.9,22420636.5,22469521.6,22505400.4,22574716.9,22632626.3,22690033.7,22742036.5,22796795.7,22863886.9,22910357.9,22963430.9,23021814.5,23076985.7,23133963.8,23199125.6,23256173.8,23306406.5,23360375.9,23430354.9,23513301.4,23574809.3,23644957.4,23736064.1,23874774.5,23997468.0,24091225.6,24166583.4,24286824.8,24438995.3,24553650.6,24683558.6,24866509.8,25260977.0],"abs_move_pct":[0.8069,1.2706,1.2828,1.4296,1.4685,1.722,1.8066,1.7774,1.8487,1.9373,2.0723,2.1966,2.1303,2.1934,2.3095,2.6023,2.578,2.6487,2.7502,2.504,2.5224,2.44,2.4014,2.3988,2.5152,2.6254,2.6644,2.6311,2.7222,2.6925,2.638,2.5429,2.4888,2.5621,2.5386,2.4807,2.5126,2.4874,2.6397,2.6395,2.6928,2.664,2.7584,2.7461,2.7716,2.8572,2.818,2.8261,2.799,2.759,2.7024,2.7158,2.6975,2.699,2.7394,2.8426,2.7867,2.7304,2.8926,2.9221,2.8146,2.8,2.7838,2.7281,2.7747,2.8462,2.9391,2.9235,2.9649,2.9819,3.0876,3.0024,2.9507,3.0616,3.1351,3.1024,3.1788,3.2054,3.2366,3.1884,3.1902,3.2482,3.2683,3.2594,3.2129,3.1779,3.1277,3.1089,3.1021,3.0616,3.0754,3.1065,3.1172,3.115,3.1036,3.135,3.0969,3.0327,3.0647,3.0841,3.1204,3.1745,3.1573,3.166,3.1595,3.1039,3.0357,3.0494,3.1441,3.1048,3.1242,3.0624,3.0658,3.0397,2.9861,2.9572,2.9023,2.9082,2.8907,2.8801,2.9076,2.9316,2.8888,2.8753,2.8843,2.9674,2.9368,2.9515,2.9314,2.9668,2.9221,2.8782,2.9315,2.9362,2.9218,2.8962,2.8961,2.9215,2.979,2.9597,2.9754,2.9749,2.9615,2.9703,2.9537,2.957,2.8956,2.8587,2.8168,2.7883,2.7498,2.7356,2.6783,2.6824,2.71,2.7229,2.7138,2.6939,2.7142,2.7669,2.7315,2.7381,2.7458,2.7344,2.7507,2.733,2.6742,2.727,2.7041,2.7146,2.7111,2.7019,2.7225,2.6915,2.699,2.7144,2.7139,2.7804,2.8183,2.858,2.8307,2.807,2.7978,2.7844,2.7694,2.756,2.7567,2.7726,2.798,2.8246,2.8824,2.8808,2.9133,2.9834,2.9599,2.9507,2.9594,2.9544,3.0209,3.0063,2.9426,2.9097,2.9417,2.9365,2.9333,2.949,2.9713,2.9566,2.9613,2.9701,2.9626,3.0171,2.9894,2.9698,2.9979,3.031,2.9504,2.9551,2.9325,2.9159,2.9463,2.8829,2.8522,2.8431,2.8341,2.8785,2.8748,2.8977,2.8618,2.8768,2.8616,2.8576,2.8679,2.8995,2.9385,2.9292,2.9185,2.8804,2.905,2.97,2.9453,2.9069,2.9429,2.9295,2.9176,2.9473,2.9374,2.9112,2.9298,2.9703,2.9818,3.038,3.0389,2.9955,3.0126,3.0172,3.0279,3.0142,3.0636,3.0721,3.1566,3.0967,3.1362,3.1171,3.092,3.0953,3.1027,3.1182,3.1082,3.0861,3.1274,3.121,3.153,3.1609,3.1523,3.2002,3.1445,3.1139,3.1085,3.08,3.1069,3.1286,3.0929,3.114,3.1297,3.1786,3.1909,3.1689,3.2195,3.2485,3.2474,3.1994,3.2065,3.1234,3.1181,3.0763,3.0962,3.0558,3.0386,3.0335,3.0261,2.9847,2.9857,3.0044,3.0187,3.0341,3.0371,3.0155,2.9883,2.9731,2.9598,2.9371,2.9302,2.9532,2.9952,2.9804,2.9616,2.9376,2.9376,2.9535,2.9508,2.9597,2.9475,2.9701,3.0116,3.0046,2.9717,2.9587,2.956,2.9891,2.9656,2.9423,2.9614,2.9954,3.0031,3.0124,3.0057,3.0009,3.0089,3.0163,2.9734,2.9795,3.0314,3.0151,2.9824,2.9636,2.9439,2.9454,2.9609,2.9333,2.9446,2.9084,2.8949,2.9046,2.9021,2.9264,3.0154,3.0163,2.9953,2.9979,2.9663,2.9548,2.9345,2.927,2.9448,2.8758,2.8436,2.8568,2.8482,2.856,2.8633,2.8785,2.8775,2.8849,2.9437,2.9267,2.9351,2.925,2.9736,3.0373,3.1237,3.0694,3.0657,3.0506,3.0469,3.058,3.0395,3.098,3.1277,3.1089],"open5_vol":934297.0,"days":14,"atr14":0.9702714285714285,"adv14":27621626,"avg_range_pct14":6.138,"prev_close":13.38,"prev_high":13.5958,"prev_low":13.09,"high_20d":20.795,"ref_5d_high":15.51,"ref_5d_low":13.09,"ref_5d_avg_high":14.6071,"ref_5d_avg_low":13.8822,"ref_5d_avg_range":0.7249,"sr14":{"levels":[{"lo":13.5958,"hi":13.66,"mid":13.6279,"touches":2,"last_touch_days_ago":0},{"lo":14.1,"hi":14.32,"mid":14.1952,"touches":6,"last_touch_days_ago":2},{"lo":14.3698,"hi":14.37,"mid":14.3699,"touches":2,"last_touch_days_ago":1},{"lo":14.66,"hi":14.9,"mid":14.81,"touches":4,"last_touch_days_ago":2},{"lo":14.93,"hi":15.08,"mid":15.0033,"touches":3,"last_touch_days_ago":6},{"lo":15.51,"hi":15.66,"mid":15.585,"touches":2,"last_touch_days_ago":4},{"lo":16.52,"hi":16.76,"mid":16.64,"touches":2,"last_touch_days_ago":10},{"lo":17.66,"hi":17.7598,"mid":17.7099,"touches":2,"last_touch_days_ago":12}],"high":18.89,"low":13.09,"atr":0.9703,"sessions":14,"tol":0.2426}}