{"symbol":"IWM","for_date":"2025-09-03","built":"2026-09-30T17:39:17-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[493668.4,188640.9,178087.1,149596.5,128138.6,128466.0,118838.2,127977.0,103943.1,126707.1,123230.4,128867.5,127287.1,117371.8,104362.1,144677.3,137732.7,152107.9,134053.6,145011.6,135570.9,119901.3,130388.3,125703.6,102229.0,105936.6,106011.4,91586.9,80557.1,65722.7,246741.3,158148.4,161576.0,131167.8,120508.5,147557.6,133456.1,104636.9,131450.9,122085.5,163528.9,144693.5,126986.6,106275.5,107892.5,105932.7,152547.1,106678.0,98000.7,93812.3,103909.9,122713.3,88508.9,69544.0,84680.0,134561.6,121039.2,86206.5,94895.1,126152.5,80213.7,74749.4,78321.4,79567.9,89030.5,70446.1,115959.2,73009.6,223390.3,80745.2,84574.4,81767.1,69626.9,82721.9,81253.0,74125.4,100710.8,80670.0,72873.1,74307.0,83987.9,58784.4,72230.2,84790.3,63322.0,62235.0,74474.5,66360.3,72828.8,65966.4,117368.3,128081.2,71658.6,100666.1,57183.8,65356.1,93127.1,60416.4,62355.4,248722.0,63468.4,95095.9,61749.1,94484.8,50209.8,67594.8,69789.4,76236.9,60273.6,61151.9,66153.1,81677.6,46970.4,53501.6,60987.9,98470.9,62082.4,68375.8,65833.4,72418.6,67315.5,48703.8,53153.7,61549.4,62100.9,69100.8,60288.4,95642.1,74327.4,54540.3,73606.5,55405.4,44574.9,51903.4,57354.6,46466.5,43103.4,51480.9,48992.0,51867.3,59847.1,51001.6,50964.6,59106.6,84283.8,61414.9,58903.7,64588.9,49749.0,58791.4,70159.1,74482.6,54959.8,43516.5,95367.8,47421.6,64803.8,50992.8,39921.7,59019.0,51114.0,48175.2,57110.1,61360.5,36939.9,62127.5,53967.5,60460.6,48379.4,41380.9,47045.4,39997.4,50731.3,53837.3,39586.2,67665.3,42445.4,43268.7,412517.0,36154.7,49546.0,78600.4,41353.5,39028.9,37597.6,40940.4,71862.6,42563.7,40475.1,73437.9,37154.7,40393.0,40237.8,45567.1,57152.6,32861.3,38614.7,42470.7,41603.6,46864.5,43283.1,36796.2,49461.7,35040.4,42425.0,52278.1,41340.9,44291.7,40883.3,46714.9,70869.5,47045.3,44268.5,45657.1,105233.9,70628.1,50921.1,41971.8,53523.1,38459.2,41262.3,36610.1,106617.9,43146.8,35064.6,32820.2,38382.4,45201.9,49144.9,26240.5,32744.4,26375.9,36143.9,32483.4,36544.7,44033.2,40522.0,135657.6,28973.2,32391.7,43325.5,48378.0,56493.8,48555.8,70493.1,57993.1,41453.1,57208.7,58529.0,45706.0,39221.1,36570.1,37341.1,35706.9,31199.6,34922.7,29543.3,34791.5,25914.7,27969.6,36839.3,38078.3,33285.3,29418.6,116998.5,38343.3,42244.1,35838.6,30069.7,28914.3,61987.5,54377.3,66295.4,48683.8,41109.4,47781.3,51760.3,34195.9,50708.3,34696.9,70864.6,53180.0,41242.8,52212.3,39060.5,40935.9,37490.7,35670.2,30240.6,43448.5,56957.6,37112.0,54684.5,51944.2,52851.4,49737.4,44454.2,30407.1,31193.4,36209.8,59190.5,37788.3,36940.0,26762.3,93210.6,41645.4,58788.6,79406.9,49304.4,39714.8,45624.7,34647.4,51060.6,43537.7,33837.4,54748.1,47473.7,47242.8,35556.4,49996.4,53647.2,73952.4,75449.2,39137.4,46339.7,50768.8,101381.1,64860.8,46143.0,40723.1,118197.7,61212.8,49730.1,65679.0,50962.4,65304.9,43192.9,67203.1,68377.6,46705.1,53976.7,49943.2,62456.8,54182.0,39758.5,58578.6,71735.0,57379.3,58296.5,50946.9,48082.3,74798.8,59882.8,72730.5,43313.9,60556.0,78382.6,58062.7,59861.8,60869.1,72450.9,65966.4,96674.1,81163.9,73027.3,62388.6,104280.7,80102.1,83035.1,89334.9,73601.3,112576.7,76292.6,101008.4,79474.6,104628.3,92874.7,112249.3,105186.4,110306.1,257126.3,140499.4,119611.1,129760.2,198868.6,277476.2,214277.4,240832.0,313935.9,781287.6],"cum_vol":[493668.4,682309.3,860396.4,1009992.9,1138131.4,1266597.4,1385435.6,1513412.6,1617355.7,1744062.9,1867293.2,1996160.7,2123447.9,2240819.6,2345181.7,2489859.0,2627591.7,2779699.6,2913753.2,3058764.8,3194335.7,3314237.0,3444625.3,3570328.9,3672557.9,3778494.5,3884505.9,3976092.9,4056650.0,4122372.7,4369114.0,4527262.4,4688838.4,4820006.1,4940514.6,5088072.2,5221528.4,5326165.2,5457616.1,5579701.6,5743230.6,5887924.1,6014910.7,6121186.2,6229078.7,6335011.4,6487558.6,6594236.6,6692237.3,6786049.6,6889959.5,7012672.8,7101181.7,7170725.7,7255405.7,7389967.4,7511006.6,7597213.1,7692108.2,7818260.7,7898474.4,7973223.8,8051545.1,8131113.0,8220143.5,8290589.6,8406548.8,8479558.4,8702948.7,8783693.9,8868268.4,8950035.5,9019662.4,9102384.2,9183637.2,9257762.6,9358473.4,9439143.4,9512016.4,9586323.4,9670311.3,9729095.6,9801325.9,9886116.1,9949438.1,10011673.1,10086147.6,10152507.9,10225336.7,10291303.1,10408671.4,10536752.6,10608411.1,10709077.3,10766261.1,10831617.2,10924744.3,10985160.6,11047516.1,11296238.1,11359706.5,11454802.4,11516551.5,11611036.3,11661246.1,11728840.9,11798630.3,11874867.2,11935140.8,11996292.6,12062445.8,12144123.4,12191093.8,12244595.4,12305583.4,12404054.3,12466136.6,12534512.4,12600345.9,12672764.4,12740079.9,12788783.7,12841937.4,12903486.8,12965587.6,13034688.4,13094976.8,13190618.9,13264946.3,13319486.6,13393093.1,13448498.4,13493073.3,13544976.6,13602331.3,13648797.8,13691901.1,13743382.0,13792374.0,13844241.3,13904088.4,13955090.0,14006054.6,14065161.2,14149445.0,14210859.9,14269763.6,14334352.5,14384101.5,14442892.9,14513052.1,14587534.6,14642494.4,14686010.9,14781378.7,14828800.3,14893604.1,14944596.9,14984518.6,15043537.6,15094651.6,15142826.8,15199936.9,15261297.4,15298237.3,15360364.8,15414332.3,15474792.9,15523172.3,15564553.1,15611598.5,15651595.9,15702327.2,15756164.5,15795750.7,15863416.0,15905861.4,15949130.1,16361647.1,16397801.9,16447347.9,16525948.2,16567301.7,16606330.6,16643928.1,16684868.5,16756731.1,16799294.9,16839770.0,16913207.9,16950362.6,16990755.6,17030993.4,17076560.5,17133713.1,17166574.4,17205189.1,17247659.9,17289263.5,17336128.0,17379411.1,17416207.4,17465669.1,17500709.5,17543134.5,17595412.6,17636753.5,17681045.2,17721928.5,17768643.4,17839512.9,17886558.1,17930826.6,17976483.7,18081717.6,18152345.7,18203266.9,18245238.6,18298761.8,18337221.0,18378483.3,18415093.4,18521711.2,18564858.0,18599922.6,18632742.8,18671125.1,18716327.0,18765471.9,18791712.4,18824456.7,18850832.6,18886976.4,18919459.8,18956004.5,19000037.7,19040559.7,19176217.4,19205190.6,19237582.3,19280907.8,19329285.8,19385779.6,19434335.4,19504828.4,19562821.6,19604274.6,19661483.4,19720012.4,19765718.4,19804939.4,19841509.6,19878850.6,19914557.6,19945757.1,19980679.9,20010223.1,20045014.6,20070929.4,20098899.0,20135738.3,20173816.6,20207101.9,20236520.5,20353519.0,20391862.3,20434106.4,20469944.9,20500014.6,20528928.9,20590916.4,20645293.7,20711589.1,20760272.9,20801382.3,20849163.6,20900923.9,20935119.8,20985828.1,21020525.0,21091389.6,21144569.6,21185812.4,21238024.6,21277085.1,21318021.1,21355511.8,21391182.0,21421422.6,21464871.1,21521828.7,21558940.7,21613625.2,21665569.4,21718420.9,21768158.2,21812612.4,21843019.6,21874213.0,21910422.8,21969613.3,22007401.6,22044341.6,22071103.9,22164314.5,22205959.9,22264748.6,22344155.5,22393459.9,22433174.7,22478799.4,22513446.8,22564507.4,22608045.1,22641882.5,22696630.6,22744104.4,22791347.1,22826903.5,22876899.9,22930547.1,23004499.5,23079948.7,23119086.1,23165425.8,23216194.6,23317575.6,23382436.4,23428579.4,23469302.5,23587500.2,23648713.0,23698443.1,23764122.1,23815084.4,23880389.3,23923582.1,23990785.3,24059162.9,24105868.1,24159844.8,24209788.0,24272244.8,24326426.8,24366185.3,24424763.9,24496498.9,24553878.1,24612174.6,24663121.5,24711203.8,24786002.6,24845885.4,24918615.9,24961929.8,25022485.8,25100868.4,25158931.1,25218792.9,25279662.0,25352112.9,25418079.4,25514753.5,25595917.4,25668944.7,25731333.3,25835614.0,25915716.1,25998751.3,26088086.1,26161687.4,26274264.1,26350556.8,26451565.2,26531039.9,26635668.1,26728542.9,26840792.1,26945978.5,27056284.6,27313410.9,27453910.4,27573521.5,27703281.7,27902150.4,28179626.6,28393903.9,28634735.9,28948671.9,29729959.4],"abs_move_pct":[0.0769,0.0871,0.1072,0.0912,0.1063,0.1056,0.1118,0.128,0.1258,0.1371,0.18,0.1824,0.1699,0.2173,0.2277,0.2727,0.302,0.2955,0.3126,0.315,0.3471,0.3261,0.3205,0.351,0.3586,0.311,0.3069,0.2802,0.2743,0.2788,0.3925,0.4272,0.4369,0.4659,0.4943,0.4928,0.5213,0.5144,0.5509,0.5719,0.5933,0.5833,0.6277,0.6239,0.6479,0.6438,0.6778,0.663,0.6532,0.6314,0.6261,0.6267,0.6157,0.6139,0.6328,0.6491,0.6493,0.6312,0.6286,0.6443,0.6295,0.6186,0.6361,0.6388,0.6301,0.6317,0.6291,0.6295,0.6074,0.5886,0.582,0.5562,0.565,0.5998,0.6097,0.5997,0.6126,0.6015,0.6103,0.598,0.6123,0.6248,0.6436,0.6442,0.6445,0.645,0.6375,0.6482,0.6492,0.6682,0.6864,0.6971,0.6941,0.6809,0.6806,0.6772,0.657,0.6462,0.6517,0.6388,0.6738,0.6556,0.6438,0.6489,0.6477,0.6502,0.6346,0.6497,0.65,0.6594,0.6617,0.6753,0.6732,0.7041,0.6943,0.6934,0.6885,0.6964,0.6845,0.69,0.6993,0.6889,0.6761,0.6926,0.6867,0.6842,0.683,0.681,0.6815,0.6943,0.6897,0.6909,0.7025,0.6998,0.6953,0.6977,0.6924,0.6988,0.6987,0.7031,0.7242,0.7191,0.7197,0.7185,0.7097,0.6942,0.6936,0.7052,0.6975,0.6929,0.6716,0.6921,0.6965,0.6946,0.6957,0.704,0.6979,0.7075,0.7064,0.7098,0.6988,0.7141,0.7196,0.7157,0.7126,0.7323,0.7162,0.7102,0.7038,0.7165,0.703,0.7031,0.6898,0.6848,0.6691,0.6576,0.6488,0.6575,0.6695,0.6837,0.7211,0.7178,0.721,0.7196,0.7036,0.7118,0.7218,0.6983,0.6935,0.6956,0.7097,0.7213,0.7273,0.7173,0.7118,0.7171,0.7163,0.7047,0.7042,0.7107,0.7099,0.7198,0.7233,0.7091,0.7167,0.7328,0.7238,0.7149,0.7113,0.7231,0.743,0.7543,0.752,0.7642,0.7797,0.7972,0.785,0.7838,0.7528,0.7521,0.749,0.7425,0.7384,0.7369,0.7348,0.7374,0.7234,0.7369,0.7378,0.7398,0.7363,0.7364,0.7344,0.7457,0.7445,0.7412,0.7411,0.7482,0.7505,0.7523,0.7512,0.7611,0.7587,0.7503,0.7464,0.7413,0.7397,0.7414,0.742,0.7441,0.7526,0.754,0.7441,0.744,0.7467,0.7468,0.7532,0.7529,0.7486,0.744,0.7481,0.7377,0.738,0.7373,0.7293,0.744,0.7357,0.7397,0.7463,0.7401,0.7609,0.7671,0.7776,0.7807,0.7834,0.7848,0.7809,0.7761,0.769,0.7592,0.7688,0.778,0.7736,0.7781,0.7861,0.7929,0.8034,0.8027,0.7955,0.7942,0.7945,0.7928,0.8009,0.7853,0.7908,0.7883,0.7916,0.782,0.7777,0.7752,0.7804,0.7775,0.7709,0.7685,0.7655,0.7661,0.7601,0.75,0.747,0.7507,0.7457,0.7437,0.7413,0.7428,0.7448,0.7478,0.7534,0.7487,0.7619,0.7539,0.7704,0.7753,0.7742,0.7806,0.7827,0.7752,0.7786,0.7762,0.7745,0.7855,0.8091,0.8121,0.8124,0.8192,0.8184,0.8192,0.8183,0.8124,0.8169,0.8146,0.8123,0.803,0.7897,0.8018,0.7992,0.8055,0.8105,0.8137,0.8138,0.8064,0.8077,0.7992,0.8061,0.8033,0.7992,0.8081,0.8177,0.8193,0.8168,0.8123,0.8125,0.8077,0.8082,0.8011,0.8013,0.8081,0.8085,0.8029,0.8007,0.7947,0.79,0.7842,0.7894,0.7843,0.7832,0.788,0.7778,0.7795,0.7905,0.7838,0.8119,0.812,0.8167,0.8192,0.8255,0.8176,0.8238,0.813,0.8216,0.8219],"open5_vol":1138131.4,"days":14,"atr14":3.389642857142856,"adv14":32477012,"avg_range_pct14":1.29,"prev_close":233.9,"prev_high":234.4,"prev_low":231.47,"high_20d":237.02,"ref_5d_high":237.02,"ref_5d_low":231.47,"ref_5d_avg_high":235.876,"ref_5d_avg_low":233.466,"ref_5d_avg_range":2.41,"sr14":{"levels":[{"lo":223.69,"hi":223.78,"mid":223.735,"touches":2,"last_touch_days_ago":7},{"lo":225.685,"hi":226.375,"mid":226.117,"touches":5,"last_touch_days_ago":7},{"lo":226.94,"hi":227.18,"mid":227.06,"touches":2,"last_touch_days_ago":6},{"lo":227.83,"hi":228.46,"mid":228.145,"touches":2,"last_touch_days_ago":10},{"lo":228.78,"hi":228.98,"mid":228.8533,"touches":3,"last_touch_days_ago":9},{"lo":231.46,"hi":231.47,"mid":231.465,"touches":2,"last_touch_days_ago":0},{"lo":232.36,"hi":232.59,"mid":232.475,"touches":2,"last_touch_days_ago":4},{"lo":233.555,"hi":234.4,"mid":234.1562,"touches":4,"last_touch_days_ago":0},{"lo":234.87,"hi":235.42,"mid":235.2117,"touches":3,"last_touch_days_ago":2},{"lo":236.97,"hi":237.02,"mid":236.995,"touches":2,"last_touch_days_ago":1}],"high":237.02,"low":223.69,"atr":3.3896,"sessions":14,"tol":0.8474}}