{"symbol":"HL","for_date":"2025-09-03","built":"2026-09-30T17:39:17-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[337805.6,104290.7,85106.2,49375.2,60997.4,87840.0,46217.6,51964.6,44007.1,38178.9,51261.9,39763.6,38057.3,41263.6,50780.1,43429.0,33322.6,40524.4,33584.9,34108.1,52224.1,33477.2,32187.3,27139.0,25706.9,41365.4,32380.2,29531.4,23101.4,30201.2,61952.6,62268.0,43128.0,62895.4,48172.2,45541.4,50325.1,51662.1,55822.4,44113.2,69037.9,40328.7,48387.4,37437.6,46517.6,49036.9,40589.6,44235.2,42555.5,32657.3,38045.1,38705.0,37709.4,42138.3,30713.6,35209.4,42605.9,44294.6,41033.4,37126.6,53636.1,87654.6,54180.6,39679.7,48442.9,46633.9,43799.4,49752.4,56430.1,46877.9,45131.9,48097.6,53340.5,31237.4,57784.9,48954.1,62384.8,68655.7,42146.6,48129.6,54589.1,49500.7,50297.8,53464.2,53973.1,60150.1,57133.3,58241.3,43611.0,55543.9,44680.4,53996.2,33574.4,43017.7,54498.1,58326.5,72727.7,73482.5,78826.4,48525.6,49957.9,43525.7,45648.3,49447.4,46500.0,66610.5,47591.1,38672.6,43310.4,56715.9,44789.2,51430.4,69928.9,70702.4,58491.9,57710.1,40551.8,43962.2,55745.1,41811.1,57646.1,29548.4,41206.7,50165.4,39839.6,55388.4,46311.4,43155.4,49478.7,43237.7,46215.6,60974.9,51170.5,57339.7,50995.7,42807.5,46160.4,45796.4,46405.6,31671.9,56480.9,27884.9,27231.3,47582.7,47855.8,45333.9,48628.1,33925.5,39795.6,45319.9,38589.7,48422.1,46300.2,46453.6,41790.3,45926.3,66961.6,45900.9,51246.5,28073.4,32778.9,37632.9,24240.9,56966.0,40640.1,44975.3,35779.5,33794.1,42047.6,32411.1,38632.6,32533.8,41133.1,25912.8,28843.0,38870.9,71524.9,29626.7,48890.7,32586.9,34802.8,58909.8,30151.7,31380.6,33898.8,42462.7,31677.9,34144.6,33521.0,35812.7,37633.8,29411.1,41071.1,36070.2,26897.8,26915.1,22849.2,28739.1,22116.5,27646.2,25308.4,27344.0,32435.9,13749.9,22826.0,15028.4,28089.1,19734.9,29266.4,39110.1,43184.4,41043.1,34765.3,34463.2,28789.9,27877.7,34781.6,32354.7,21593.4,33170.6,56177.7,41400.5,37466.4,21784.3,24876.3,23384.1,32098.3,25398.0,19696.5,22961.8,21957.6,30588.4,33796.7,29607.2,34465.0,27805.4,23366.9,36719.2,47558.9,21129.1,36602.6,30619.9,30524.4,16350.8,25850.4,35356.0,25323.1,17286.6,33007.5,20908.4,23366.1,24362.4,18403.7,32507.4,35928.6,28317.9,23532.1,25736.4,25087.8,24277.7,26900.9,21132.6,46525.7,23458.5,23079.4,43385.0,38043.2,20897.1,38122.4,20334.9,38258.6,30006.9,29852.6,31574.3,29361.4,17097.0,14076.6,23409.1,34364.4,25715.9,34548.7,31266.3,23364.4,14775.2,18490.9,19128.8,11194.4,31726.0,29665.9,28083.2,30796.1,26431.1,39636.5,46637.2,24671.4,34168.2,30716.5,29298.5,35856.7,31064.0,33425.4,28580.4,29319.4,23190.6,18815.9,15135.1,33984.1,29435.4,30983.1,17586.4,19189.3,24365.7,21482.3,25011.6,18348.7,35675.0,50357.4,39703.6,21002.9,31369.9,42081.1,21791.0,24714.4,31154.4,27540.4,31953.9,37564.4,30026.7,23045.2,36954.3,39506.6,50363.4,34033.1,34787.9,40373.1,36566.4,28715.0,19401.1,37961.9,40511.9,17730.6,20647.4,42386.4,30126.2,28423.4,42079.6,32666.6,30944.9,24727.6,17095.1,20688.6,40962.4,24831.4,31373.6,26714.1,53276.8,41270.6,26155.4,28071.6,85205.6,42374.7,37698.2,28288.2,34855.9,28532.0,44658.4,50844.5,46087.9,28983.9,33133.4,39035.9,48036.2,36519.5,31314.4,43810.4,97702.3,53550.6,45962.1,73063.4,59345.0,131308.6,82081.7,52716.1,60957.4,67686.8,145980.4,177992.6,176870.6,287729.0,380892.0],"cum_vol":[337805.6,442096.4,527202.6,576577.8,637575.2,725415.2,771632.8,823597.4,867604.5,905783.4,957045.3,996808.9,1034866.2,1076129.9,1126910.0,1170339.0,1203661.6,1244186.0,1277770.9,1311879.0,1364103.1,1397580.3,1429767.6,1456906.6,1482613.5,1523978.9,1556359.1,1585890.5,1608991.9,1639193.1,1701145.7,1763413.7,1806541.7,1869437.1,1917609.4,1963150.8,2013475.9,2065138.0,2120960.4,2165073.6,2234111.6,2274440.3,2322827.6,2360265.2,2406782.8,2455819.6,2496409.2,2540644.4,2583199.9,2615857.2,2653902.3,2692607.3,2730316.7,2772455.0,2803168.6,2838378.0,2880983.9,2925278.6,2966311.9,3003438.6,3057074.7,3144729.4,3198909.9,3238589.6,3287032.5,3333666.4,3377465.8,3427218.1,3483648.2,3530526.1,3575658.1,3623755.6,3677096.1,3708333.6,3766118.4,3815072.5,3877457.3,3946113.0,3988259.6,4036389.2,4090978.3,4140479.0,4190776.8,4244241.0,4298214.1,4358364.2,4415497.5,4473738.8,4517349.8,4572893.6,4617574.1,4671570.3,4705144.7,4748162.4,4802660.5,4860987.0,4933714.7,5007197.2,5086023.6,5134549.1,5184507.0,5228032.7,5273681.0,5323128.4,5369628.4,5436238.9,5483830.0,5522502.6,5565812.9,5622528.9,5667318.1,5718748.5,5788677.4,5859379.8,5917871.6,5975581.7,6016133.5,6060095.7,6115840.8,6157651.9,6215298.0,6244846.4,6286053.1,6336218.5,6376058.1,6431446.5,6477757.9,6520913.4,6570392.1,6613629.8,6659845.4,6720820.4,6771990.9,6829330.6,6880326.3,6923133.8,6969294.2,7015090.6,7061496.3,7093168.2,7149649.1,7177534.0,7204765.3,7252348.0,7300203.8,7345537.7,7394165.9,7428091.4,7467887.0,7513206.9,7551796.6,7600218.8,7646519.0,7692972.6,7734762.9,7780689.1,7847650.7,7893551.6,7944798.1,7972871.5,8005650.4,8043283.4,8067524.2,8124490.2,8165130.4,8210105.6,8245885.1,8279679.3,8321726.9,8354138.0,8392770.6,8425304.4,8466437.5,8492350.3,8521193.3,8560064.2,8631589.1,8661215.8,8710106.5,8742693.4,8777496.1,8836405.9,8866557.6,8897938.3,8931837.1,8974299.8,9005977.7,9040122.4,9073643.4,9109456.1,9147089.9,9176501.0,9217572.1,9253642.3,9280540.1,9307455.2,9330304.4,9359043.5,9381160.0,9408806.2,9434114.6,9461458.6,9493894.5,9507644.4,9530470.4,9545498.8,9573587.9,9593322.8,9622589.1,9661699.2,9704883.6,9745926.6,9780691.9,9815155.1,9843945.0,9871822.7,9906604.3,9938959.0,9960552.4,9993723.0,10049900.7,10091301.2,10128767.6,10150551.9,10175428.2,10198812.3,10230910.6,10256308.6,10276005.1,10298966.9,10320924.4,10351512.8,10385309.5,10414916.7,10449381.7,10477187.1,10500554.0,10537273.2,10584832.1,10605961.2,10642563.9,10673183.7,10703708.1,10720058.9,10745909.4,10781265.4,10806588.4,10823875.1,10856882.6,10877791.0,10901157.1,10925519.5,10943923.2,10976430.6,11012359.2,11040677.1,11064209.2,11089945.6,11115033.4,11139311.1,11166212.0,11187344.6,11233870.4,11257328.9,11280408.2,11323793.2,11361836.4,11382733.6,11420855.9,11441190.9,11479449.5,11509456.4,11539309.1,11570883.4,11600244.7,11617341.7,11631418.3,11654827.4,11689191.9,11714907.7,11749456.4,11780722.7,11804087.1,11818862.3,11837353.1,11856481.9,11867676.3,11899402.3,11929068.1,11957151.4,11987947.4,12014378.5,12054015.0,12100652.2,12125323.6,12159491.9,12190208.4,12219506.9,12255363.6,12286427.6,12319852.9,12348433.3,12377752.7,12400943.4,12419759.2,12434894.3,12468878.4,12498313.7,12529296.9,12546883.2,12566072.5,12590438.2,12611920.5,12636932.1,12655280.8,12690955.8,12741313.2,12781016.9,12802019.8,12833389.7,12875470.8,12897261.8,12921976.1,12953130.6,12980671.0,13012624.9,13050189.3,13080216.0,13103261.2,13140215.5,13179722.1,13230085.5,13264118.6,13298906.6,13339279.6,13375846.0,13404561.0,13423962.1,13461923.9,13502435.9,13520166.4,13540813.9,13583200.2,13613326.4,13641749.9,13683829.4,13716496.1,13747440.9,13772168.6,13789263.6,13809952.2,13850914.6,13875745.9,13907119.6,13933833.6,13987110.4,14028381.1,14054536.4,14082608.1,14167813.7,14210188.4,14247886.6,14276174.9,14311030.8,14339562.8,14384221.1,14435065.6,14481153.6,14510137.5,14543270.9,14582306.8,14630343.0,14666862.5,14698176.9,14741987.2,14839689.5,14893240.1,14939202.2,15012265.6,15071610.6,15202919.2,15285000.9,15337717.0,15398674.4,15466361.2,15612341.6,15790334.2,15967204.8,16254933.8,16635825.8],"abs_move_pct":[0.4126,0.6697,0.8582,0.9504,0.9401,0.9377,0.8523,0.8208,0.7658,0.8661,0.8275,0.9587,0.9132,0.9421,0.813,0.7622,0.8006,0.7776,0.709,0.7599,0.7844,0.7755,0.7472,0.7306,0.6157,0.6375,0.5251,0.4891,0.5477,0.5978,0.7087,0.8344,0.8146,0.7818,0.7615,0.7827,0.7465,0.7462,0.7772,0.7799,0.8341,0.8592,0.8524,0.9485,0.9194,0.9394,0.9456,1.0088,0.9696,1.0013,0.9588,1.0377,1.0409,1.0915,1.0799,1.0594,1.1022,1.0614,1.0641,1.0614,1.1002,1.2128,1.2305,1.2421,1.1918,1.1866,1.1154,1.1373,1.2016,1.1798,1.193,1.1723,1.27,1.2622,1.1871,1.153,1.2143,1.2634,1.255,1.3093,1.2936,1.3189,1.3246,1.3262,1.3683,1.4107,1.4166,1.3968,1.4062,1.4064,1.4667,1.4582,1.5235,1.4739,1.4889,1.5466,1.5682,1.5555,1.5777,1.6157,1.5928,1.6101,1.6136,1.6018,1.5516,1.5363,1.4954,1.5272,1.5216,1.5437,1.5431,1.5518,1.547,1.5082,1.5223,1.4879,1.4703,1.4238,1.4811,1.4879,1.5022,1.4697,1.4568,1.4574,1.4558,1.4987,1.4767,1.4769,1.4374,1.4409,1.442,1.4671,1.5123,1.4684,1.4721,1.4555,1.4313,1.4146,1.4311,1.4194,1.4465,1.4565,1.4502,1.4581,1.4869,1.4603,1.4744,1.5112,1.4747,1.443,1.3959,1.4238,1.4682,1.4674,1.4805,1.4594,1.4472,1.4695,1.4829,1.4694,1.463,1.4624,1.4667,1.5107,1.5087,1.4358,1.4843,1.4982,1.4656,1.4785,1.4937,1.5005,1.4626,1.4687,1.4761,1.4825,1.47,1.4645,1.4672,1.4592,1.485,1.5304,1.5372,1.5038,1.5443,1.5483,1.5086,1.5197,1.5078,1.5287,1.5354,1.5585,1.5709,1.6056,1.6238,1.6217,1.6089,1.5986,1.6059,1.6163,1.6158,1.6252,1.5933,1.6051,1.6053,1.6232,1.6334,1.6335,1.6316,1.6567,1.6167,1.6658,1.6711,1.6335,1.6395,1.6558,1.6619,1.6317,1.6145,1.606,1.5855,1.5413,1.5452,1.5462,1.5493,1.4945,1.514,1.5256,1.5202,1.5703,1.5866,1.596,1.6132,1.6106,1.6247,1.5935,1.6,1.5389,1.596,1.5972,1.5676,1.6065,1.6102,1.6326,1.616,1.6288,1.66,1.6268,1.6222,1.6306,1.6299,1.6134,1.5969,1.574,1.5699,1.5906,1.6044,1.5991,1.6146,1.597,1.5925,1.58,1.625,1.6505,1.6493,1.6544,1.6444,1.638,1.6669,1.6583,1.657,1.6342,1.646,1.6597,1.6417,1.6261,1.596,1.5542,1.5947,1.5554,1.5735,1.6085,1.5904,1.5961,1.5725,1.5773,1.5984,1.6136,1.6032,1.6087,1.6124,1.5838,1.5872,1.6069,1.6226,1.6784,1.7033,1.693,1.6773,1.6764,1.6875,1.6454,1.6399,1.6363,1.6321,1.6593,1.6829,1.6849,1.6841,1.6814,1.6687,1.6674,1.6333,1.6763,1.6656,1.6226,1.7032,1.7012,1.6957,1.7022,1.7134,1.6786,1.6917,1.6724,1.6289,1.6178,1.636,1.6727,1.6547,1.6698,1.6636,1.6979,1.729,1.6752,1.6546,1.6443,1.6036,1.6059,1.6615,1.645,1.652,1.6495,1.6615,1.6214,1.6518,1.6608,1.6483,1.6939,1.6544,1.6605,1.6544,1.6382,1.6654,1.6627,1.657,1.692,1.6966,1.6874,1.6982,1.6801,1.7054,1.7034,1.7096,1.7109,1.7118,1.6758,1.6876,1.6349,1.666,1.6616,1.6683,1.64,1.66,1.6341,1.6285,1.6299,1.6325,1.6463,1.6571,1.6854,1.6838,1.6607,1.6833,1.6397,1.6501,1.6642,1.6278,1.6667,1.6883,1.7069],"open5_vol":637575.2,"days":14,"atr14":0.2824142857142856,"adv14":19347669,"avg_range_pct14":3.625,"prev_close":8.92,"prev_high":8.94,"prev_low":8.42,"high_20d":8.94,"ref_5d_high":8.94,"ref_5d_low":7.78,"ref_5d_avg_high":8.36,"ref_5d_avg_low":8.028,"ref_5d_avg_range":0.332,"sr14":{"levels":[{"lo":7.4,"hi":7.445,"mid":7.4225,"touches":2,"last_touch_days_ago":8},{"lo":7.515,"hi":7.57,"mid":7.545,"touches":3,"last_touch_days_ago":6},{"lo":7.59,"hi":7.66,"mid":7.6183,"touches":3,"last_touch_days_ago":8},{"lo":7.67,"hi":7.73,"mid":7.7,"touches":2,"last_touch_days_ago":7},{"lo":7.75,"hi":7.82,"mid":7.7838,"touches":4,"last_touch_days_ago":3},{"lo":7.83,"hi":7.865,"mid":7.8462,"touches":4,"last_touch_days_ago":4},{"lo":7.9888,"hi":8.04,"mid":8.0184,"touches":4,"last_touch_days_ago":2},{"lo":8.06,"hi":8.075,"mid":8.0675,"touches":2,"last_touch_days_ago":1}],"high":8.94,"low":7.4,"atr":0.2824,"sessions":14,"tol":0.0706}}