{"symbol":"HAFN","for_date":"2025-09-03","built":"2026-09-30T17:39:17-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[34529.9,9060.8,5322.4,5159.6,7732.9,5006.4,4945.7,1823.2,2952.1,2528.7,9720.8,8848.1,10580.6,3678.9,6289.7,16555.3,5062.4,2268.8,5761.4,2866.9,2397.2,6097.8,2777.7,1792.0,2423.2,7672.6,3410.4,2734.3,5679.7,1319.2,5893.4,3641.9,1557.8,4010.9,4692.3,2029.4,2460.9,3928.6,9931.7,8766.7,12295.8,3041.4,2346.6,5067.8,2456.1,4460.0,4436.1,2686.9,1875.5,4882.9,4359.6,7278.8,4007.7,9038.7,32859.3,6987.1,5567.1,2395.6,515.0,2771.1,1646.3,2182.4,4205.8,2065.9,7536.6,5957.7,1839.1,3659.6,988.4,1140.9,2976.1,1107.1,3013.1,2524.1,6092.4,960.8,714.7,1301.0,3047.4,7191.2,2342.9,657.1,590.1,980.8,1417.9,674.6,329.2,398.1,339.5,1692.1,1285.3,2202.6,3982.3,1719.1,2060.1,1169.2,1856.5,2232.3,1283.9,2422.2,7880.1,2840.6,5551.9,5512.7,10291.9,8457.9,2250.8,1807.2,1128.4,1010.3,1486.8,746.4,930.1,9194.9,6704.0,719.7,4628.6,1495.8,267.8,2363.2,1517.3,1672.8,4369.4,922.8,3696.5,1577.4,2283.6,1285.6,4146.1,910.6,510.5,2397.9,1634.3,3142.9,756.3,4193.9,597.0,1067.1,2246.1,1893.9,4123.7,1106.1,1584.9,666.4,512.1,2183.7,2978.1,1577.8,816.2,5920.8,1007.4,1033.6,396.4,2109.4,2684.4,511.9,892.6,3524.0,1823.8,2280.6,2209.3,2053.6,1505.3,6295.0,2241.1,5170.1,1604.1,1354.6,3967.3,2303.7,511.8,1685.3,578.2,2194.7,1248.4,1719.4,2408.6,1020.6,1296.9,454.4,891.5,3099.1,616.7,945.6,2450.4,230.1,3631.4,983.1,2266.9,691.6,1050.1,908.1,2888.7,2114.6,4574.9,2402.9,1772.0,813.9,1091.6,1729.9,1913.0,5650.4,1151.4,1200.7,691.9,1433.0,2698.1,5408.4,2550.9,3222.0,4996.0,489.4,1197.9,468.1,1420.9,2608.7,337.0,2795.4,608.4,3061.0,1029.4,451.8,479.0,641.1,2180.4,1638.6,4432.9,1098.8,862.1,944.9,1331.2,1567.2,1378.2,2822.0,404.3,2832.7,2068.5,539.0,2861.7,2580.8,895.4,1124.6,1210.0,1432.4,1673.1,3168.4,875.7,384.6,1303.3,1968.6,851.8,943.4,1655.7,1634.1,1831.0,425.4,373.4,987.0,5440.0,4053.9,3857.4,318.1,527.6,1401.0,1336.0,3298.9,3795.9,2979.9,1767.5,7431.1,670.4,11605.8,3952.4,2474.1,7828.3,5342.3,2876.1,925.1,285.7,546.1,2830.6,935.6,1376.1,1067.6,1195.2,1152.6,783.9,1065.8,799.6,2528.6,3614.1,1586.5,1355.8,881.2,824.5,1990.6,834.1,715.1,979.7,445.8,2900.2,1307.9,2191.5,567.4,2204.2,4968.1,1756.4,990.9,1513.4,1557.6,428.9,1537.2,429.9,1599.2,1297.2,1226.1,2772.7,732.0,756.4,6660.7,977.1,521.3,2899.7,1557.6,590.0,1149.9,2371.9,1176.6,1110.4,1689.4,1417.4,761.6,1985.0,1845.2,672.4,1686.6,1152.9,1238.3,916.7,1125.9,664.4,2278.9,1435.2,1242.5,953.4,2102.0,1553.9,1876.8,1251.4,1728.1,2177.9,1417.6,1684.4,5344.9,3191.2,1505.3,2014.4,619.1,2145.4,872.4,1854.4,1794.6,2982.4,1068.0,1223.9,3292.6,4129.4,820.2,5913.9,434.6,1732.4,1604.4,2400.6,8192.3,5053.8,1319.6,2196.1,7390.7,3506.2,3086.6,3796.3,6911.3,3270.4,5001.4,6252.3,9969.9,6645.1,10184.6,11190.3,36789.8],"cum_vol":[34529.9,43590.7,48913.1,54072.8,61805.7,66812.1,71757.8,73581.0,76533.1,79061.9,88782.6,97630.8,108211.4,111890.4,118180.1,134735.4,139797.8,142066.6,147828.0,150694.9,153092.1,159189.9,161967.6,163759.6,166182.8,173855.4,177265.7,180000.0,185679.7,186998.9,192892.3,196534.2,198092.0,202102.9,206795.1,208824.6,211285.5,215214.1,225145.9,233912.6,246208.4,249249.7,251596.4,256664.1,259120.3,263580.3,268016.4,270703.3,272578.8,277461.7,281821.3,289100.1,293107.8,302146.5,335005.8,341992.9,347560.0,349955.6,350470.6,353241.6,354887.9,357070.4,361276.1,363342.0,370878.6,376836.3,378675.4,382335.0,383323.4,384464.3,387440.4,388547.5,391560.6,394084.7,400177.1,401137.9,401852.6,403153.6,406201.0,413392.2,415735.1,416392.2,416982.3,417963.1,419380.9,420055.5,420384.7,420782.8,421122.3,422814.4,424099.7,426302.4,430284.6,432003.7,434063.9,435233.1,437089.6,439321.9,440605.7,443027.9,450908.1,453748.6,459300.6,464813.3,475105.1,483563.1,485813.9,487621.1,488749.4,489759.7,491246.5,491992.9,492922.9,502117.8,508821.8,509541.5,514170.1,515665.9,515933.6,518296.9,519814.1,521486.9,525856.4,526779.1,530475.6,532053.1,534336.7,535622.3,539768.4,540679.1,541189.6,543587.4,545221.7,548364.6,549120.9,553314.8,553911.8,554978.9,557225.1,559118.9,563242.6,564348.7,565933.6,566600.0,567112.1,569295.8,572273.9,573851.7,574667.9,580588.7,581596.1,582629.6,583026.0,585135.4,587819.9,588331.7,589224.3,592748.3,594572.1,596852.6,599061.9,601115.5,602620.8,608915.8,611156.9,616327.0,617931.1,619285.6,623252.9,625556.6,626068.4,627753.7,628331.9,630526.6,631775.1,633494.4,635903.1,636923.7,638220.6,638674.9,639566.4,642665.6,643282.3,644227.9,646678.4,646908.4,650539.9,651523.0,653789.9,654481.6,655531.7,656439.8,659328.5,661443.1,666018.1,668420.9,670192.9,671006.8,672098.4,673828.4,675741.4,681391.8,682543.2,683743.9,684435.8,685868.8,688566.9,693975.4,696526.2,699748.2,704744.2,705233.6,706431.5,706899.6,708320.6,710929.3,711266.3,714061.6,714670.1,717731.1,718760.5,719212.3,719691.3,720332.4,722512.9,724151.4,728584.4,729683.1,730545.3,731490.2,732821.4,734388.6,735766.9,738588.9,738993.1,741825.9,743894.4,744433.4,747295.1,749875.9,750771.3,751895.9,753105.9,754538.3,756211.4,759379.8,760255.5,760640.1,761943.4,763912.0,764763.8,765707.1,767362.9,768997.0,770828.0,771253.4,771626.7,772613.7,778053.7,782107.6,785965.0,786283.1,786810.6,788211.6,789547.6,792846.6,796642.4,799622.4,801389.9,808821.0,809491.4,821097.1,825049.5,827523.6,835351.9,840694.1,843570.2,844495.4,844781.1,845327.2,848157.8,849093.4,850469.4,851537.0,852732.2,853884.9,854668.8,855734.6,856534.1,859062.8,862676.9,864263.4,865619.1,866500.4,867324.9,869315.5,870149.6,870864.7,871844.4,872290.2,875190.4,876498.4,878689.9,879257.3,881461.5,886429.6,888185.9,889176.8,890690.1,892247.8,892676.7,894213.9,894643.8,896243.0,897540.2,898766.3,901539.0,902271.0,903027.4,909688.1,910665.1,911186.4,914086.1,915643.8,916233.8,917383.7,919755.6,920932.3,922042.7,923732.1,925149.6,925911.1,927896.1,929741.4,930413.7,932100.3,933253.1,934491.4,935408.1,936534.1,937198.5,939477.4,940912.6,942155.1,943108.5,945210.5,946764.4,948641.1,949892.5,951620.6,953798.5,955216.1,956900.4,962245.3,965436.5,966941.8,968956.2,969575.3,971720.7,972593.1,974447.4,976242.0,979224.4,980292.4,981516.3,984808.9,988938.3,989758.5,995672.4,996107.1,997839.5,999443.9,1001844.5,1010036.8,1015090.6,1016410.2,1018606.3,1025997.0,1029503.2,1032589.8,1036386.1,1043297.4,1046567.8,1051569.1,1057821.4,1067791.3,1074436.4,1084621.1,1095811.4,1132601.1],"abs_move_pct":[0.1594,0.3174,0.4117,0.4306,0.4804,0.4877,0.5062,0.509,0.5362,0.5434,0.6254,0.6945,0.7336,0.7071,0.723,0.7331,0.6978,0.6684,0.6642,0.6188,0.6286,0.6226,0.627,0.5662,0.5478,0.5207,0.5438,0.518,0.4962,0.5031,0.5362,0.5017,0.5196,0.5496,0.5607,0.5873,0.5594,0.5899,0.5642,0.6259,0.6512,0.6317,0.632,0.5872,0.5779,0.6119,0.6276,0.5903,0.5994,0.5911,0.6395,0.6329,0.6534,0.6521,0.6522,0.6932,0.7196,0.7242,0.7357,0.7262,0.7546,0.7348,0.7545,0.7748,0.7707,0.7981,0.8095,0.7924,0.8242,0.8678,0.8936,0.9023,0.8818,0.8905,0.9001,0.9139,0.894,0.8852,0.8869,0.9763,0.9552,0.9442,0.9462,0.9514,0.9522,0.9389,0.9326,0.944,0.9324,0.9272,0.9568,0.9755,0.9436,0.9524,0.9494,0.9656,0.9427,0.9279,0.918,0.8973,0.8957,0.8989,0.8806,0.9035,0.9185,0.9066,0.9592,0.9532,0.9233,0.9441,0.9508,0.965,0.9455,0.9899,0.9893,0.9898,0.9533,0.9627,0.9806,0.981,0.9694,0.9944,0.9723,0.9489,0.9797,0.9915,0.993,0.9935,0.9908,1.0081,1.0184,1.0096,1.0155,1.0211,1.0081,1.009,1.0032,1.0258,1.0396,1.0543,1.0829,1.0857,1.0769,1.0618,1.0831,1.1075,1.1139,1.1157,1.1096,1.1299,1.1565,1.1318,1.1376,1.1366,1.1321,1.1265,1.14,1.1487,1.1585,1.2006,1.1598,1.1889,1.2117,1.2027,1.1696,1.2123,1.1995,1.2281,1.1633,1.1906,1.1815,1.178,1.1567,1.1512,1.1399,1.1496,1.1664,1.1735,1.1731,1.2008,1.209,1.2333,1.2033,1.2038,1.2152,1.2113,1.2439,1.2499,1.2489,1.2532,1.2581,1.235,1.2513,1.2202,1.2099,1.2162,1.1987,1.2175,1.2222,1.2343,1.2579,1.3083,1.3214,1.3046,1.2995,1.3334,1.3269,1.3173,1.311,1.2868,1.2445,1.2534,1.2657,1.2413,1.2644,1.2396,1.2501,1.2346,1.2375,1.2615,1.2357,1.2514,1.2506,1.267,1.2664,1.2553,1.2894,1.2808,1.2811,1.2805,1.3054,1.2883,1.3031,1.2782,1.2751,1.2572,1.2441,1.2448,1.2577,1.2393,1.2371,1.2207,1.2423,1.2441,1.242,1.2646,1.2738,1.2694,1.2636,1.2837,1.2934,1.303,1.2991,1.2881,1.2622,1.2666,1.2541,1.2604,1.3067,1.3044,1.2975,1.3041,1.2701,1.274,1.3029,1.2931,1.3249,1.3084,1.2875,1.3078,1.2957,1.3348,1.2972,1.3032,1.3303,1.3372,1.3233,1.3421,1.3353,1.3284,1.331,1.3539,1.343,1.3575,1.3169,1.3504,1.3513,1.3629,1.346,1.3382,1.3505,1.3224,1.3245,1.3326,1.3404,1.3671,1.375,1.3732,1.3685,1.3544,1.3359,1.3447,1.3671,1.3703,1.3572,1.316,1.32,1.3123,1.2946,1.2988,1.2919,1.2904,1.2907,1.2977,1.2862,1.2735,1.2557,1.2636,1.2755,1.312,1.3097,1.312,1.3112,1.3317,1.3325,1.313,1.2844,1.3099,1.3093,1.3035,1.3359,1.3496,1.3329,1.3304,1.3143,1.338,1.3306,1.3419,1.311,1.3079,1.305,1.2885,1.2915,1.2957,1.2928,1.2877,1.2938,1.2932,1.2961,1.2808,1.2746,1.2247,1.2488,1.2871,1.2687,1.2623,1.2446,1.2373,1.2159,1.2296,1.2172,1.2179,1.2114,1.2043,1.2271,1.1916,1.2007,1.1788,1.161,1.1867,1.181,1.1854,1.1808,1.1802,1.1996,1.1811,1.1782,1.1696,1.1803,1.1846,1.1837,1.2027,1.176,1.1875,1.1947,1.19,1.1983,1.2062,1.1993,1.2174],"open5_vol":61805.7,"days":14,"atr14":0.14775714285714273,"adv14":1233153,"avg_range_pct14":2.35,"prev_close":6.12,"prev_high":6.13,"prev_low":6.05,"high_20d":6.18,"ref_5d_high":6.18,"ref_5d_low":5.7583,"ref_5d_avg_high":6.092,"ref_5d_avg_low":5.9417,"ref_5d_avg_range":0.1503,"sr14":{"levels":[{"lo":5.331,"hi":5.365,"mid":5.348,"touches":2,"last_touch_days_ago":11},{"lo":5.371,"hi":5.4,"mid":5.3855,"touches":2,"last_touch_days_ago":10},{"lo":5.43,"hi":5.44,"mid":5.435,"touches":2,"last_touch_days_ago":11},{"lo":5.48,"hi":5.5,"mid":5.49,"touches":2,"last_touch_days_ago":9},{"lo":5.57,"hi":5.595,"mid":5.5825,"touches":2,"last_touch_days_ago":9},{"lo":5.7583,"hi":5.78,"mid":5.7691,"touches":2,"last_touch_days_ago":3},{"lo":5.8711,"hi":5.9,"mid":5.8828,"touches":4,"last_touch_days_ago":4},{"lo":6.0,"hi":6.025,"mid":6.0125,"touches":2,"last_touch_days_ago":5},{"lo":6.05,"hi":6.07,"mid":6.0567,"touches":3,"last_touch_days_ago":0},{"lo":6.11,"hi":6.13,"mid":6.12,"touches":2,"last_touch_days_ago":0},{"lo":6.16,"hi":6.18,"mid":6.17,"touches":2,"last_touch_days_ago":1}],"high":6.18,"low":5.331,"atr":0.1478,"sessions":14,"tol":0.0369}}