{"symbol":"GDOT","for_date":"2025-09-03","built":"2026-09-30T17:39:17-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[11375.7,703.1,785.7,515.9,437.6,922.8,1339.6,1316.7,834.7,2116.6,5295.5,737.9,1903.0,890.8,514.9,2160.1,956.0,377.2,1227.1,1533.6,1154.0,599.6,997.1,927.1,6980.6,1465.9,993.4,2103.0,1670.1,1193.5,3877.6,1404.3,1335.9,1333.9,1343.9,6695.5,3339.2,1258.8,2527.9,3461.3,2722.9,3039.4,2268.3,1847.1,1149.1,2012.5,1060.7,1265.1,1440.4,2998.5,2363.3,1244.1,1455.8,1001.8,3646.6,1502.4,1033.4,749.8,694.6,1097.9,2268.6,1193.6,1023.1,2862.9,2689.0,1294.1,1915.5,1083.5,958.5,351.4,895.5,1157.1,958.1,1675.9,1733.9,1112.8,1295.1,1062.3,1022.3,1102.5,3503.0,892.2,1022.1,724.8,855.1,732.9,812.1,535.7,732.4,531.6,6340.8,3845.4,1087.8,1039.7,1780.2,1130.4,977.6,568.9,400.4,743.9,3450.8,1346.0,1058.5,841.4,669.1,704.5,764.0,1100.7,722.1,1401.3,586.6,974.4,611.9,1292.1,768.4,1362.3,3346.2,522.1,1083.1,1222.4,1854.3,409.6,565.7,2074.2,457.6,896.3,520.2,382.5,432.2,320.1,1415.4,1399.7,1795.0,598.9,310.3,520.3,1755.3,645.1,832.0,566.5,1421.0,918.1,1671.4,595.3,715.5,536.6,1156.6,869.6,545.4,370.6,734.5,594.0,720.3,614.1,1535.5,612.6,288.4,533.6,1445.4,1934.7,327.6,511.7,1195.4,510.1,332.6,858.9,541.3,629.6,384.6,355.0,187.6,860.7,369.9,2170.1,506.4,813.3,552.9,1913.9,565.6,879.4,809.2,668.2,651.5,440.4,864.7,1251.3,571.2,1328.6,582.0,650.6,1772.9,700.0,632.6,489.2,482.9,926.4,322.0,609.8,541.4,2438.1,1858.1,987.4,761.2,417.4,759.2,1889.0,236.9,2051.2,1403.8,2111.1,740.9,746.9,370.4,486.0,957.4,996.8,452.0,1111.5,534.4,608.4,298.3,6440.5,480.9,219.7,516.9,1863.1,1138.4,520.1,2190.2,538.6,238.4,1705.9,665.6,448.7,714.8,586.0,2082.1,352.2,1924.6,526.1,960.6,597.9,831.9,1246.0,1351.1,1390.8,2296.2,1279.7,546.1,1241.6,1491.7,571.9,2501.1,472.0,607.3,458.7,1209.0,603.9,612.0,353.6,484.1,341.4,482.1,813.1,1988.8,667.1,157.4,1114.9,2149.1,1015.4,3756.7,1472.2,1046.3,1278.9,1032.9,584.4,787.0,400.5,599.1,388.7,1820.8,703.9,758.0,622.2,360.6,837.6,485.9,1285.9,1224.2,1130.3,627.6,899.4,533.7,1443.4,1080.6,879.8,986.6,522.7,2456.9,2789.6,2313.4,1883.7,946.1,565.7,1498.9,509.1,1156.6,805.5,4745.6,749.6,704.2,1683.2,1191.7,661.4,589.3,523.0,721.0,856.1,1628.2,1294.4,734.3,1121.0,2032.6,3172.1,634.0,1694.5,1310.1,1537.6,2670.2,758.2,854.1,5792.6,1631.0,2495.9,4102.1,1616.6,1687.4,1011.7,457.9,1503.4,2149.7,1239.2,1118.9,833.1,943.8,1519.2,893.3,586.8,1203.7,734.1,914.1,1077.4,1168.2,1534.5,1536.9,1185.9,1004.9,793.7,1915.6,1528.1,2786.4,2471.1,1943.0,2308.4,2370.3,1580.1,2115.7,1489.4,1242.2,2505.6,2283.1,3195.6,2392.5,3426.9,9633.2,2004.2,2181.6,3339.0,4150.6,4691.5,6102.9,9516.9,5565.9,6812.6,4397.1,9277.6,10797.6,8942.9,15673.8,41702.6],"cum_vol":[11375.7,12078.9,12864.6,13380.5,13818.1,14740.9,16080.6,17397.3,18232.0,20348.6,25644.1,26382.0,28285.0,29175.8,29690.7,31850.9,32806.9,33184.1,34411.2,35944.8,37098.8,37698.4,38695.5,39622.6,46603.1,48069.1,49062.4,51165.4,52835.5,54029.0,57906.6,59310.9,60646.7,61980.6,63324.6,70020.1,73359.3,74618.1,77146.0,80607.3,83330.2,86369.6,88637.9,90485.0,91634.1,93646.6,94707.4,95972.4,97412.9,100411.4,102774.6,104018.7,105474.5,106476.3,110122.9,111625.3,112658.7,113408.5,114103.1,115201.0,117469.6,118663.2,119686.4,122549.3,125238.3,126532.4,128447.9,129531.4,130489.9,130841.2,131736.7,132893.9,133852.0,135527.9,137261.7,138374.5,139669.6,140731.9,141754.2,142856.7,146359.7,147251.9,148274.1,148998.9,149854.0,150586.9,151399.1,151934.8,152667.1,153198.8,159539.6,163384.9,164472.7,165512.4,167292.6,168423.0,169400.6,169969.6,170369.9,171113.8,174564.6,175910.6,176969.1,177810.5,178479.6,179184.1,179948.1,181048.9,181770.9,183172.2,183758.9,184733.2,185345.1,186637.2,187405.6,188767.9,192114.1,192636.1,193719.2,194941.6,196795.9,197205.5,197771.2,199845.4,200303.0,201199.3,201719.5,202102.0,202534.2,202854.3,204269.7,205669.4,207464.4,208063.3,208373.6,208893.9,210649.1,211294.3,212126.3,212692.8,214113.8,215031.9,216703.3,217298.6,218014.1,218550.6,219707.2,220576.8,221122.1,221492.8,222227.3,222821.3,223541.6,224155.6,225691.1,226303.8,226592.2,227125.9,228571.2,230505.9,230833.5,231345.2,232540.6,233050.7,233383.4,234242.3,234783.6,235413.1,235797.8,236152.8,236340.4,237201.1,237571.0,239741.1,240247.4,241060.7,241613.6,243527.5,244093.1,244972.4,245781.6,246449.9,247101.4,247541.7,248406.4,249657.7,250228.9,251557.6,252139.6,252790.1,254563.0,255263.0,255895.6,256384.8,256867.7,257794.1,258116.1,258725.9,259267.3,261705.4,263563.5,264550.9,265312.1,265729.4,266488.6,268377.6,268614.5,270665.7,272069.5,274180.6,274921.4,275668.3,276038.7,276524.7,277482.1,278478.9,278930.9,280042.4,280576.8,281185.1,281483.4,287923.9,288404.9,288624.6,289141.5,291004.6,292143.1,292663.2,294853.4,295392.1,295630.4,297336.4,298001.9,298450.6,299165.4,299751.4,301833.5,302185.7,304110.4,304636.4,305597.1,306195.0,307026.9,308272.9,309624.0,311014.8,313311.0,314590.7,315136.8,316378.4,317870.1,318442.0,320943.1,321415.1,322022.4,322481.1,323690.1,324293.9,324905.9,325259.5,325743.6,326085.1,326567.1,327380.3,329369.1,330036.2,330193.6,331308.5,333457.6,334472.9,338229.6,339701.9,340748.1,342027.0,343059.9,343644.3,344431.3,344831.8,345430.9,345819.6,347640.4,348344.3,349102.3,349724.5,350085.1,350922.8,351408.7,352694.6,353918.9,355049.1,355676.7,356576.1,357109.8,358553.1,359633.7,360513.5,361500.1,362022.8,364479.7,367269.3,369582.7,371466.4,372412.6,372978.3,374477.1,374986.3,376142.9,376948.4,381693.9,382443.5,383147.7,384830.9,386022.6,386684.1,387273.4,387796.4,388517.4,389373.5,391001.7,392296.1,393030.4,394151.4,396184.0,399356.1,399990.1,401684.6,402994.8,404532.4,407202.6,407960.8,408814.9,414607.4,416238.4,418734.3,422836.4,424453.0,426140.4,427152.1,427609.9,429113.4,431263.1,432502.3,433621.1,434454.2,435398.0,436917.2,437810.5,438397.3,439601.0,440335.1,441249.3,442326.6,443494.9,445029.4,446566.2,447752.1,448757.0,449550.7,451466.3,452994.4,455780.8,458251.9,460194.9,462503.4,464873.6,466453.8,468569.5,470058.9,471301.1,473806.6,476089.8,479285.4,481677.9,485104.8,494738.0,496742.2,498923.8,502262.8,506413.4,511104.9,517207.8,526724.6,532290.5,539103.1,543500.3,552777.9,563575.5,572518.4,588192.1,629894.7],"abs_move_pct":[0.2978,0.3462,0.45,0.4709,0.5053,0.5468,0.5972,0.6262,0.5943,0.7783,0.8671,0.8905,0.8868,0.9268,0.9927,1.004,1.0382,0.9899,0.9807,0.9747,1.0579,1.1187,1.1871,1.1901,1.341,1.3001,1.2396,1.2641,1.1687,1.1074,1.1996,1.3273,1.3018,1.3944,1.3695,1.3391,1.4372,1.5077,1.6296,1.7098,1.6872,1.6746,1.6978,1.6841,1.7802,1.7068,1.7425,1.7235,1.752,1.7362,1.6743,1.7785,1.7213,1.7145,1.8794,1.8511,1.7971,1.7923,1.7758,1.819,1.878,1.9243,1.9326,1.9466,1.9274,1.9007,1.86,1.8719,1.8669,1.8563,1.9138,1.9233,1.9163,1.992,2.0157,1.979,1.9915,1.9878,2.0444,2.0449,1.9552,1.9574,1.9612,1.981,2.0049,1.9781,1.9526,1.9874,1.9866,1.9681,1.9798,1.9604,1.9397,1.9113,1.908,1.9524,1.9576,1.9853,1.9685,1.9847,1.9336,1.9487,1.9515,1.9086,1.9262,1.9632,1.9643,1.9527,1.9325,1.8597,1.8518,1.936,1.9521,1.9986,1.9961,2.0447,2.0905,2.0727,2.123,2.1374,2.0014,2.0013,1.9985,2.0064,1.9961,1.9768,1.9168,1.8895,1.8856,1.8992,1.904,1.9228,1.8858,1.8948,1.9005,1.9361,1.8941,1.8362,1.8236,1.811,1.8135,1.7433,1.7694,1.7715,1.7254,1.7043,1.7219,1.6976,1.6852,1.7155,1.6774,1.6798,1.7113,1.7563,1.7683,1.748,1.7556,1.7549,1.759,1.7222,1.7222,1.6906,1.7011,1.6979,1.6636,1.6762,1.6785,1.6809,1.6523,1.6745,1.679,1.6721,1.6528,1.6616,1.6002,1.5967,1.6259,1.6389,1.6403,1.6534,1.6747,1.6931,1.7223,1.7381,1.7751,1.76,1.7618,1.7569,1.817,1.8022,1.8475,1.8994,1.9258,1.9311,1.9469,1.9675,1.9858,1.9567,1.9409,1.8625,1.8628,1.877,1.852,1.8756,1.9266,1.9746,1.9818,1.9955,1.9408,1.9871,2.0282,2.0693,2.0849,2.0798,2.1352,2.1259,2.1336,2.1145,2.1045,2.1,2.1255,2.0598,2.055,2.0392,2.0598,2.0484,2.0412,2.0516,2.0421,2.0825,2.093,2.0635,2.0908,2.0944,2.0806,2.065,2.0819,2.08,2.1201,2.1405,2.1329,2.1409,2.1515,2.1171,2.0231,1.9978,2.0137,1.9249,1.9173,1.9209,1.9166,1.8948,1.8554,1.8282,1.8029,1.8031,1.8356,1.8567,1.8582,1.8488,1.845,1.8449,1.8265,1.8319,1.7813,1.7956,1.8031,1.8032,1.785,1.7901,1.8579,1.9359,1.9641,1.9732,1.9961,1.9311,1.9499,1.9558,1.9669,1.9881,1.9353,1.9038,1.9245,1.9108,1.9485,1.9306,1.9332,1.9623,1.9213,1.8502,1.8264,1.8594,1.8634,1.8565,1.8589,1.8887,1.9356,1.947,1.8988,1.9347,1.8875,1.8981,1.8879,1.8758,1.8626,1.8657,1.8578,1.8704,1.8694,1.8511,1.8513,1.8879,1.9011,1.9035,1.9193,1.9225,1.9092,1.9247,1.9492,1.9815,2.0379,2.0375,2.0371,2.0863,2.0822,2.0254,1.9831,1.9874,1.9398,1.9475,1.9328,1.9365,1.9882,1.9884,2.012,1.9883,1.9072,1.9276,1.9295,1.9396,1.9163,1.903,1.8925,1.8664,1.8951,1.8848,1.8851,1.8893,1.9033,1.9061,1.8955,1.9001,1.8837,1.8751,1.9241,1.9712,2.0049,1.9897,1.9654,1.9978,1.9856,2.0239,2.0269,2.0103,2.0381,2.0657,2.0484,2.0403,2.0351,2.0145,1.9776,1.9254,1.9546,1.991,1.9589,1.9426,1.9279,1.8777,1.8482,1.8565,1.8573,1.84,1.7882,1.7696,1.8056,1.7885,1.8375,1.8251,1.864,1.9465],"open5_vol":13818.1,"days":14,"atr14":0.5377357142857141,"adv14":777691,"avg_range_pct14":3.995,"prev_close":13.94,"prev_high":14.48,"prev_low":13.612,"high_20d":14.48,"ref_5d_high":14.48,"ref_5d_low":13.21,"ref_5d_avg_high":13.8125,"ref_5d_avg_low":13.3761,"ref_5d_avg_range":0.4364,"sr14":{"levels":[{"lo":13.11,"hi":13.21,"mid":13.16,"touches":2,"last_touch_days_ago":3},{"lo":13.252,"hi":13.38,"mid":13.3052,"touches":7,"last_touch_days_ago":2},{"lo":13.41,"hi":13.4575,"mid":13.4358,"touches":3,"last_touch_days_ago":1},{"lo":13.56,"hi":13.69,"mid":13.6176,"touches":8,"last_touch_days_ago":0},{"lo":13.92,"hi":14.0,"mid":13.95,"touches":3,"last_touch_days_ago":1},{"lo":14.09,"hi":14.21,"mid":14.15,"touches":3,"last_touch_days_ago":9}],"high":14.48,"low":13.11,"atr":0.5377,"sessions":14,"tol":0.1344}}