{"symbol":"FTRE","for_date":"2025-09-03","built":"2026-09-30T17:39:17-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[16343.9,7446.3,1831.2,2213.6,1267.8,1654.4,3119.9,2472.4,1409.3,1229.3,1286.1,2736.9,3523.6,2337.6,1732.3,2292.1,3586.4,3281.1,2797.6,2070.3,2027.6,1945.5,3643.8,2876.4,1354.8,2628.6,3921.9,3056.6,2686.4,4529.9,4421.6,3402.9,3196.6,4113.9,1793.6,2989.6,3063.6,1857.2,2099.4,5393.8,5365.2,3366.4,3034.1,5387.3,3040.2,5099.1,4732.4,3088.1,3859.9,1401.5,3308.1,3118.7,5672.3,2257.4,2171.6,2000.0,2434.5,1753.9,2564.9,1279.4,1528.9,3153.1,1663.3,2350.1,2126.6,2134.6,2535.9,2302.9,1580.1,3014.1,3638.3,1317.6,2559.9,1663.5,1611.5,1600.3,7110.9,1272.4,1808.2,1754.6,4286.1,4787.3,3556.5,1871.2,3327.5,2915.5,1702.4,2140.6,1935.9,1917.6,1732.8,5460.2,2223.4,3843.0,3539.1,2812.5,1959.6,2556.0,1381.0,1385.3,2695.9,3897.5,2134.4,1465.2,1861.0,1920.9,1823.6,1266.5,2473.4,1201.1,2088.4,3904.5,2932.5,1791.6,1595.4,3037.7,4717.6,1506.4,3006.6,3433.3,3602.7,1497.1,1599.7,2167.9,2868.4,1342.4,2000.6,1842.4,1965.6,1712.6,3724.6,2112.1,1159.5,1733.1,983.2,2385.4,1474.9,3001.8,1918.9,1074.0,1677.0,604.9,593.6,1573.0,2015.5,1421.0,1422.6,2406.4,1398.3,2375.7,4047.7,5201.4,7415.9,2676.0,3406.6,1972.1,1428.7,885.9,1507.9,1357.9,4499.6,3096.9,1627.6,2060.6,1291.9,2196.8,6543.7,1827.3,1877.1,2917.6,2586.0,7045.9,1602.6,2090.4,2818.1,3127.4,2769.2,2392.1,2672.2,1893.6,2389.1,2141.1,1085.1,1307.0,1357.3,2110.0,1655.6,1208.7,1409.9,3265.2,2046.5,1148.1,1506.4,5700.8,1876.7,2617.7,2458.6,3125.0,3109.7,1378.8,1825.1,1300.2,2075.4,4689.2,1943.6,1921.9,2743.6,14348.9,2546.4,6770.1,2843.9,1853.4,5747.2,2036.2,1699.1,1434.7,2315.8,2665.1,1448.3,1385.9,2347.5,1772.5,1814.4,1718.4,1994.0,3722.9,2485.7,1679.1,3792.6,2164.2,2799.5,1225.4,1946.0,1633.9,1186.9,743.3,1656.6,1982.4,1891.4,1667.3,3389.2,2568.4,1842.7,2327.0,1888.1,958.9,3156.6,1338.6,2377.6,2049.6,4467.9,3636.4,1657.4,3473.1,1696.3,3507.3,1808.9,5186.4,2838.7,1604.9,4178.6,3123.4,2143.1,2007.4,1722.4,2765.1,1692.9,1573.9,2067.4,2272.8,2262.5,2027.8,2269.5,1676.3,1635.4,2867.5,2111.2,2932.9,1719.9,2868.3,2644.6,1267.4,1307.2,4289.6,1639.9,1669.3,1396.0,1686.9,3028.6,2039.9,3991.6,1082.1,1493.6,1842.6,2671.1,1653.1,1598.2,1659.0,644.0,1624.6,2121.6,892.6,2151.2,4449.4,4148.7,3935.9,2862.4,2327.1,2044.6,2436.3,4744.4,3007.6,3536.3,2540.1,1575.6,3622.7,3204.9,5980.8,4412.6,2103.1,1346.2,3416.4,1701.7,1726.7,6167.5,5791.6,5825.4,3931.1,3047.1,6185.8,5106.7,2419.1,3263.9,2995.0,2833.5,2186.5,5304.5,3161.1,3326.5,2883.8,5585.8,3213.6,4388.4,1315.1,2227.6,2879.0,3867.4,4080.4,3336.4,6109.5,8808.6,3699.4,4789.1,3454.7,2385.1,4105.4,2049.4,4792.1,3438.6,2790.1,4781.7,4476.9,2834.0,2081.4,3604.9,4271.2,3376.9,3592.7,5751.3,3690.1,6000.4,3560.2,13497.6,5686.6,3855.1,7032.5,4320.5,11338.4,7612.4,5856.9,16313.2,12108.0,12791.4,7044.9,32921.8,17691.2,28398.6,30513.4,37808.6,70008.1],"cum_vol":[16343.9,23790.1,25621.4,27835.0,29102.8,30757.2,33877.1,36349.4,37758.7,38988.0,40274.1,43010.9,46534.6,48872.1,50604.4,52896.5,56482.9,59764.1,62561.6,64631.9,66659.5,68605.0,72248.8,75125.2,76480.0,79108.6,83030.5,86087.1,88773.5,93303.4,97725.0,101127.9,104324.5,108438.4,110232.0,113221.6,116285.1,118142.4,120241.7,125635.5,131000.7,134367.1,137401.2,142788.5,145828.7,150927.9,155660.2,158748.3,162608.1,164009.6,167317.7,170436.4,176108.7,178366.1,180537.8,182537.8,184972.3,186726.2,189291.1,190570.5,192099.4,195252.4,196915.7,199265.8,201392.4,203527.0,206062.9,208365.9,209946.0,212960.1,216598.4,217915.9,220475.8,222139.3,223750.8,225351.1,232462.0,233734.4,235542.6,237297.1,241583.2,246370.5,249927.0,251798.2,255125.7,258041.2,259743.6,261884.1,263820.1,265737.7,267470.5,272930.7,275154.1,278997.1,282536.1,285348.6,287308.3,289864.3,291245.3,292630.6,295326.4,299223.9,301358.4,302823.6,304684.6,306605.5,308429.1,309695.6,312169.1,313370.2,315458.6,319363.1,322295.6,324087.2,325682.6,328720.3,333437.9,334944.4,337950.9,341384.2,344986.9,346484.0,348083.7,350251.6,353120.1,354462.4,356463.0,358305.4,360271.0,361983.6,365708.1,367820.3,368979.8,370712.9,371696.1,374081.4,375556.3,378558.1,380476.9,381550.9,383227.9,383832.8,384426.4,385999.4,388014.9,389435.9,390858.4,393264.8,394663.1,397038.8,401086.5,406287.9,413703.7,416379.7,419786.3,421758.4,423187.1,424073.0,425580.9,426938.8,431438.4,434535.2,436162.8,438223.4,439515.2,441712.0,448255.7,450083.0,451960.1,454877.6,457463.6,464509.5,466112.1,468202.5,471020.6,474148.0,476917.2,479309.4,481981.6,483875.1,486264.2,488405.3,489490.4,490797.4,492154.7,494264.7,495920.3,497129.0,498538.9,501804.1,503850.6,504998.7,506505.1,512205.9,514082.6,516700.3,519158.9,522283.9,525393.6,526772.4,528597.5,529897.7,531973.1,536662.3,538605.9,540527.8,543271.4,557620.4,560166.7,566936.9,569780.8,571634.2,577381.4,579417.6,581116.7,582551.4,584867.2,587532.3,588980.6,590366.4,592713.9,594486.4,596300.9,598019.3,600013.3,603736.1,606221.9,607901.0,611693.6,613857.8,616657.3,617882.7,619828.7,621462.6,622649.5,623392.8,625049.4,627031.7,628923.1,630590.4,633979.6,636548.0,638390.7,640717.7,642605.8,643564.7,646721.4,648060.0,650437.6,652487.2,656955.1,660591.4,662248.9,665722.0,667418.3,670925.6,672734.4,677920.8,680759.5,682364.4,686543.0,689666.4,691809.5,693816.9,695539.3,698304.4,699997.3,701571.2,703638.6,705911.4,708173.9,710201.6,712471.1,714147.4,715782.8,718650.3,720761.5,723694.4,725414.3,728282.6,730927.2,732194.6,733501.8,737791.4,739431.2,741100.5,742496.5,744183.4,747212.1,749251.9,753243.6,754325.6,755819.2,757661.8,760332.9,761986.1,763584.3,765243.3,765887.3,767511.9,769633.5,770526.1,772677.4,777126.8,781275.5,785211.4,788073.9,790401.0,792445.6,794881.9,799626.3,802633.9,806170.2,808710.4,810285.9,813908.6,817113.6,823094.4,827507.0,829610.1,830956.3,834372.7,836074.4,837801.1,843968.6,849760.2,855585.6,859516.6,862563.8,868749.6,873856.3,876275.4,879539.2,882534.2,885367.7,887554.2,892858.7,896019.8,899346.3,902230.1,907815.9,911029.5,915417.9,916733.0,918960.6,921839.6,925707.0,929787.4,933123.9,939233.4,948042.0,951741.4,956530.5,959985.2,962370.3,966475.6,968525.0,973317.1,976755.8,979545.9,984327.6,988804.5,991638.5,993719.9,997324.7,1001595.9,1004972.9,1008565.6,1014316.9,1018007.0,1024007.4,1027567.6,1041065.3,1046751.9,1050607.0,1057639.5,1061960.0,1073298.4,1080910.8,1086767.7,1103080.9,1115188.9,1127980.3,1135025.1,1167946.9,1185638.1,1214036.7,1244550.1,1282358.6,1352366.8],"abs_move_pct":[0.7845,0.7108,0.6979,0.7238,0.7061,0.8488,0.7757,0.7615,1.014,0.8989,0.9011,0.8753,0.9213,0.9706,1.0598,0.996,0.8947,0.8651,0.9776,0.8824,0.8549,0.9467,1.0435,1.1209,1.0919,1.1078,1.2018,1.2416,1.2457,1.2796,1.3186,1.4637,1.6734,1.7732,1.6013,1.5349,1.6621,1.7129,1.8904,2.0144,2.0754,1.9954,1.9836,2.0751,2.105,2.2039,2.2404,2.1712,2.2033,2.1435,2.1885,2.1613,2.1727,2.2149,2.1331,2.1509,2.1422,2.2038,2.2763,2.4047,2.4082,2.3965,2.3462,2.3124,2.3794,2.3291,2.3115,2.4365,2.4008,2.445,2.3934,2.3881,2.4465,2.4412,2.4217,2.4127,2.3738,2.3294,2.2326,2.1264,2.1152,2.0419,2.0134,2.0892,2.1141,2.0974,2.1931,2.1986,2.2768,2.3304,2.2655,2.2631,2.1969,2.1231,2.1763,2.0969,2.0926,2.1378,2.0774,2.1177,2.1282,2.0559,2.0982,2.0514,2.0797,2.1077,2.0724,2.0861,2.0829,2.1158,2.0941,2.0954,2.1798,2.2347,2.1817,2.2372,2.2446,2.2488,2.2409,2.2398,2.2546,2.2841,2.3111,2.254,2.2189,2.2102,2.2725,2.2797,2.2792,2.2107,2.2897,2.3379,2.3339,2.3538,2.4018,2.4714,2.4608,2.4197,2.3754,2.3335,2.2936,2.2706,2.2569,2.2707,2.3222,2.3044,2.3349,2.2585,2.2676,2.3067,2.4216,2.3004,2.1803,2.2482,2.2763,2.2702,2.2907,2.2798,2.2708,2.3015,2.313,2.4431,2.3972,2.4256,2.4396,2.4271,2.5029,2.4895,2.4492,2.4555,2.4895,2.6056,2.6168,2.5769,2.6327,2.6,2.5476,2.6383,2.585,2.5809,2.6539,2.5954,2.5417,2.5047,2.5001,2.4853,2.4539,2.4878,2.509,2.5376,2.5872,2.623,2.5898,2.6387,2.6508,2.7212,2.7971,2.8491,2.8444,2.8125,2.7999,2.8194,2.8397,2.7575,2.7344,2.8114,2.7985,2.8017,2.8728,2.8924,2.9508,2.9327,2.904,2.9115,2.9658,2.9478,2.9542,2.9394,2.9075,2.9035,2.8471,2.8809,2.9109,2.9316,2.8495,2.9037,2.8802,2.8219,2.7828,2.8068,2.8263,2.7966,2.8181,2.8517,2.8347,2.8233,2.7827,2.805,2.834,2.8301,2.8541,2.7825,2.8479,2.8751,2.9,2.9245,2.9316,2.9614,2.8976,2.9348,2.8921,2.9031,2.9549,2.968,2.9626,3.0743,3.0867,3.097,3.1048,3.1133,3.1503,3.1387,3.1221,3.142,3.0991,3.0846,3.1658,3.1085,3.1406,3.1214,3.1898,3.1706,3.1769,3.161,3.1075,3.135,3.1303,3.0964,3.0538,3.0779,3.0769,3.0351,3.085,3.0575,3.0501,3.0712,3.1103,3.0589,3.0265,2.9763,2.9002,2.9216,2.9504,2.9623,2.9826,2.9948,3.0158,3.038,3.0556,3.0404,2.9917,3.0277,3.0342,3.0651,3.0388,3.0211,3.0123,2.9967,3.0771,3.0016,2.9454,2.9293,2.8279,2.8916,2.9047,2.8907,2.8895,2.8801,2.9227,2.9239,2.9486,2.9346,2.8774,2.928,2.982,2.9513,2.9976,2.9966,2.996,3.023,3.1071,3.1122,3.1183,3.052,3.0192,2.9989,3.0065,3.0202,3.1066,3.1287,3.2015,3.3033,3.3243,3.3315,3.3551,3.3435,3.3753,3.4306,3.3827,3.2481,3.1882,3.1489,3.1445,3.1754,3.1617,3.1629,3.1888,3.2162,3.1847,3.1404,3.1833,3.2191,3.202,3.2319,3.2464,3.29,3.2599,3.304,3.3038,3.2843,3.3433,3.3259,3.3837,3.3003,3.3213,3.1622,3.1949,3.1655,3.1644,3.1369,3.2015,3.1925,3.1212,3.1741,3.2472,3.2305,3.2966,3.3726,3.3935,3.4133],"open5_vol":29102.8,"days":14,"atr14":0.5264071428571427,"adv14":1928613,"avg_range_pct14":6.485,"prev_close":10.01,"prev_high":10.22,"prev_low":9.535,"high_20d":10.22,"ref_5d_high":10.22,"ref_5d_low":8.54,"ref_5d_avg_high":9.636,"ref_5d_avg_low":9.087,"ref_5d_avg_range":0.549,"sr14":{"levels":[{"lo":7.4,"hi":7.47,"mid":7.435,"touches":2,"last_touch_days_ago":7},{"lo":7.545,"hi":7.61,"mid":7.5775,"touches":2,"last_touch_days_ago":6},{"lo":7.75,"hi":7.881,"mid":7.8303,"touches":4,"last_touch_days_ago":7},{"lo":7.9,"hi":7.96,"mid":7.935,"touches":3,"last_touch_days_ago":10},{"lo":8.1,"hi":8.23,"mid":8.1833,"touches":3,"last_touch_days_ago":5},{"lo":8.3557,"hi":8.399,"mid":8.3773,"touches":2,"last_touch_days_ago":6},{"lo":8.93,"hi":9.02,"mid":8.975,"touches":2,"last_touch_days_ago":2},{"lo":9.07,"hi":9.135,"mid":9.1025,"touches":2,"last_touch_days_ago":3},{"lo":9.535,"hi":9.62,"mid":9.5775,"touches":2,"last_touch_days_ago":0}],"high":10.22,"low":7.1,"atr":0.5264,"sessions":14,"tol":0.1316}}