{"symbol":"EXK","for_date":"2025-09-03","built":"2026-09-30T17:39:17-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[230813.7,89652.6,108444.4,102073.1,76121.0,71940.4,71950.9,57392.6,51130.0,44681.4,60613.8,49536.3,29797.6,35006.2,59310.0,43317.2,55351.3,39660.1,42200.6,38577.9,42948.6,36985.8,23475.4,28686.9,29308.9,56170.4,43817.4,24464.1,24317.6,39001.6,52237.9,51100.5,38605.7,38389.3,28590.6,47450.9,38863.3,38676.3,32363.9,36588.9,32780.6,31874.4,27611.4,41648.0,47097.4,43074.0,23158.5,31860.4,29504.7,34258.4,36701.9,38482.6,23216.8,25038.2,27688.6,39208.4,37319.4,35196.1,23887.4,22467.2,26317.2,31140.2,29589.4,26632.9,40577.3,21627.2,21901.9,33996.9,29528.8,23433.6,32634.1,17125.4,26630.7,18966.9,19526.1,32243.1,66420.6,24100.1,18158.9,17212.5,33641.9,26447.9,42107.5,29200.9,20987.5,25245.4,39053.0,29773.9,24828.4,20678.5,29518.3,46539.6,32242.6,21188.2,22383.6,28821.1,31933.9,34440.9,26405.5,21125.4,33596.9,32863.8,24098.8,17754.4,31045.7,19587.0,37440.7,34738.5,26951.0,29199.4,20174.9,22176.4,44059.6,21149.9,18766.7,17061.2,24541.1,27000.1,33734.9,31094.2,22191.4,17930.4,18208.4,21442.2,21013.6,17483.8,30045.4,19135.0,19012.2,20601.3,24722.9,17183.6,11596.8,12510.6,29991.6,16423.8,17527.2,24026.0,23086.4,15008.0,24497.1,21314.1,22345.1,23201.6,29919.6,19259.1,16303.7,24073.1,35851.5,22524.2,16504.4,12927.1,14609.5,16008.8,10173.1,21317.8,14947.7,23066.3,19495.4,10823.0,12034.4,22681.2,17191.9,24120.5,17924.9,16791.0,19111.6,20966.2,27310.2,16488.1,13894.4,14958.2,13020.8,13869.6,12635.6,19430.0,22618.5,16684.4,13302.6,14635.0,31946.6,19306.0,11061.5,15615.0,14689.6,11035.6,23585.5,20584.9,12656.9,15810.9,17939.1,15908.0,15237.1,32662.9,18055.9,16978.8,25423.6,12949.7,15139.7,12861.4,16943.8,21783.9,10868.4,5760.8,12288.9,6586.0,16236.0,11206.1,16956.4,14372.4,19044.1,10449.9,13966.1,8071.1,36671.5,16093.1,17178.4,23328.7,16915.4,17006.4,11301.4,6237.7,10269.9,12301.3,17525.6,10061.1,12888.8,5840.9,11957.8,17565.9,8710.2,14671.7,17280.4,17049.2,18736.0,28411.8,13779.1,13050.6,16228.6,12437.1,17325.1,13379.1,10541.9,14125.2,15775.0,15654.1,10145.1,10198.9,7943.5,13472.1,18247.9,11294.4,14689.1,31562.7,9814.1,17960.6,8212.6,17813.6,6853.6,14087.7,15693.1,8643.0,9866.4,25602.8,20304.8,22752.3,41813.1,27259.7,7379.1,11960.6,12690.5,8683.4,14622.2,12841.3,15587.2,9382.8,19799.6,9963.2,5758.6,7630.7,13882.6,2330.4,17267.9,3971.0,8553.1,12774.6,5756.6,12633.2,5946.1,21934.4,12550.1,15573.9,10119.4,80640.4,8364.2,12625.1,29382.2,10348.1,16754.1,18393.3,15918.6,15866.6,11077.4,7429.4,6698.5,20924.1,12958.4,9077.0,11118.8,13052.0,11238.5,10876.6,8210.4,16727.4,5851.1,16888.9,19897.5,8014.7,14971.8,13230.9,8600.1,12228.4,11767.1,15752.0,13608.5,13025.7,6932.4,11618.9,7154.6,10741.5,17654.1,21764.4,12246.4,17132.9,17597.0,16228.9,6750.1,14788.4,22470.4,24318.6,16966.7,14668.9,8793.0,9404.8,9398.7,11641.3,7239.6,13513.0,24785.7,17330.2,6351.6,12247.2,6230.6,20258.6,10945.4,18324.5,18562.9,27959.9,24545.8,27568.8,11245.9,24795.4,10226.6,10456.2,27742.9,21064.1,40062.5,18182.7,17539.1,19790.2,24430.4,22863.9,19947.7,17995.2,18477.7,19184.1,17270.9,51875.6,24982.5,25172.4,63489.4,37233.1,29481.6,37157.2,30906.0,82285.1,57980.6,79093.4,131972.0,147179.2],"cum_vol":[230813.7,320466.3,428910.6,530983.7,607104.7,679045.1,750996.0,808388.6,859518.6,904199.9,964813.7,1014350.0,1044147.6,1079153.8,1138463.8,1181781.0,1237132.3,1276792.4,1318993.0,1357570.9,1400519.5,1437505.3,1460980.6,1489667.6,1518976.5,1575146.9,1618964.3,1643428.4,1667746.0,1706747.6,1758985.6,1810086.1,1848691.8,1887081.1,1915671.6,1963122.6,2001985.9,2040662.1,2073026.1,2109614.9,2142395.6,2174269.9,2201881.3,2243529.3,2290626.7,2333700.7,2356859.2,2388719.6,2418224.3,2452482.7,2489184.6,2527667.3,2550884.1,2575922.3,2603610.9,2642819.3,2680138.7,2715334.9,2739222.2,2761689.4,2788006.6,2819146.9,2848736.3,2875369.2,2915946.5,2937573.7,2959475.6,2993472.5,3023001.3,3046434.9,3079068.9,3096194.3,3122825.0,3141791.9,3161318.0,3193561.1,3259981.6,3284081.7,3302240.6,3319453.1,3353095.0,3379542.9,3421650.4,3450851.2,3471838.7,3497084.1,3536137.1,3565911.0,3590739.4,3611417.9,3640936.1,3687475.7,3719718.4,3740906.6,3763290.2,3792111.3,3824045.2,3858486.1,3884891.6,3906016.9,3939613.9,3972477.6,3996576.4,4014330.8,4045376.5,4064963.5,4102404.2,4137142.7,4164093.7,4193293.1,4213468.1,4235644.4,4279704.0,4300853.9,4319620.6,4336681.8,4361222.9,4388223.0,4421957.9,4453052.1,4475243.5,4493173.9,4511382.3,4532824.5,4553838.1,4571321.9,4601367.2,4620502.2,4639514.4,4660115.7,4684838.6,4702022.1,4713618.9,4726129.6,4756121.1,4772544.9,4790072.1,4814098.1,4837184.5,4852192.5,4876689.6,4898003.8,4920348.9,4943550.4,4973470.0,4992729.1,5009032.9,5033105.9,5068957.4,5091481.6,5107986.1,5120913.1,5135522.6,5151531.4,5161704.6,5183022.4,5197970.1,5221036.4,5240531.8,5251354.8,5263389.2,5286070.4,5303262.4,5327382.9,5345307.8,5362098.8,5381210.4,5402176.6,5429486.9,5445975.0,5459869.4,5474827.6,5487848.4,5501717.9,5514353.6,5533783.6,5556402.1,5573086.5,5586389.1,5601024.1,5632970.8,5652276.8,5663338.3,5678953.3,5693642.9,5704678.5,5728264.0,5748848.9,5761505.9,5777316.8,5795255.9,5811163.9,5826400.9,5859063.8,5877119.6,5894098.4,5919522.0,5932471.7,5947611.4,5960472.8,5977416.6,5999200.4,6010068.9,6015829.6,6028118.5,6034704.5,6050940.5,6062146.6,6079103.0,6093475.4,6112519.6,6122969.5,6136935.6,6145006.7,6181678.2,6197771.3,6214949.7,6238278.4,6255193.8,6272200.2,6283501.6,6289739.4,6300009.2,6312310.5,6329836.1,6339897.2,6352786.0,6358626.9,6370584.6,6388150.6,6396860.8,6411532.5,6428812.9,6445862.1,6464598.1,6493009.9,6506788.9,6519839.5,6536068.1,6548505.2,6565830.4,6579209.4,6589751.4,6603876.6,6619651.6,6635305.7,6645450.8,6655649.6,6663593.1,6677065.2,6695313.1,6706607.4,6721296.6,6752859.3,6762673.4,6780634.1,6788846.6,6806660.2,6813513.8,6827601.5,6843294.6,6851937.6,6861804.0,6887406.8,6907711.6,6930463.9,6972277.0,6999536.7,7006915.8,7018876.4,7031566.9,7040250.3,7054872.5,7067713.8,7083301.0,7092683.8,7112483.4,7122446.6,7128205.2,7135835.9,7149718.5,7152048.9,7169316.7,7173287.7,7181840.8,7194615.4,7200371.9,7213005.1,7218951.3,7240885.6,7253435.8,7269009.6,7279129.1,7359769.5,7368133.7,7380758.8,7410141.0,7420489.1,7437243.2,7455636.5,7471555.1,7487421.8,7498499.2,7505928.6,7512627.1,7533551.2,7546509.6,7555586.6,7566705.4,7579757.4,7590995.9,7601872.5,7610082.9,7626810.3,7632661.4,7649550.3,7669447.8,7677462.5,7692434.3,7705665.2,7714265.3,7726493.6,7738260.8,7754012.8,7767621.3,7780647.0,7787579.4,7799198.3,7806352.9,7817094.4,7834748.4,7856512.8,7868759.1,7885892.1,7903489.1,7919718.0,7926468.1,7941256.5,7963726.9,7988045.5,8005012.2,8019681.1,8028474.1,8037878.9,8047277.6,8058918.9,8066158.6,8079671.6,8104457.3,8121787.5,8128139.1,8140386.4,8146616.9,8166875.5,8177820.9,8196145.4,8214708.3,8242668.1,8267213.9,8294782.7,8306028.6,8330823.9,8341050.6,8351506.8,8379249.6,8400313.8,8440376.3,8458559.0,8476098.1,8495888.3,8520318.6,8543182.5,8563130.2,8581125.4,8599603.1,8618787.3,8636058.1,8687933.7,8712916.2,8738088.6,8801578.0,8838811.1,8868292.6,8905449.9,8936355.9,9018640.9,9076621.6,9155714.9,9287686.9,9434866.1],"abs_move_pct":[0.4866,1.1064,1.7326,1.8651,1.928,2.0825,1.9892,2.0521,1.9434,2.0757,2.0972,2.2977,2.2966,2.244,2.3108,2.4373,2.2581,2.0113,1.8354,1.9175,1.8371,1.7931,1.8382,1.7619,1.7627,1.5918,1.5833,1.6468,1.7145,1.6913,1.6922,1.7741,1.7692,1.8177,1.7901,1.9352,1.949,1.9376,1.8005,1.7913,1.75,1.6484,1.7128,1.6548,1.6983,1.7164,1.7403,1.6708,1.7866,1.7873,1.71,1.7234,1.6743,1.7105,1.7289,1.7666,1.7766,1.8017,1.8693,1.8432,1.8154,1.8642,1.9905,1.9588,1.9798,1.8985,1.9227,1.9049,1.9197,1.8971,1.8228,1.7776,1.8522,1.9282,1.8328,1.8281,1.881,1.8812,1.911,1.9284,1.9593,2.0105,1.972,1.9511,1.9823,2.0621,2.0395,1.9684,2.0109,2.0433,2.0614,2.1575,2.1571,2.2213,2.2385,2.1669,2.222,2.2777,2.1631,2.1937,2.1769,2.2057,2.2141,2.2213,2.2291,2.1728,2.1736,2.1534,2.1918,2.2103,2.1488,2.1496,2.1384,2.1895,2.1522,2.1305,2.0379,2.0279,2.024,2.0436,2.0497,2.0428,2.1252,2.1431,2.1016,2.0846,2.143,2.1844,2.1312,2.091,2.1168,2.1992,2.2532,2.2097,2.1147,2.04,2.0765,2.1044,2.0431,2.0277,2.0565,2.019,1.9396,2.0212,2.039,2.0339,2.0822,2.0763,2.0682,2.0505,2.0157,2.0265,2.0572,2.042,2.0621,2.048,1.9951,2.0207,2.084,2.0316,2.0225,2.0073,2.0376,2.0063,2.0135,1.9237,1.9054,1.936,1.9481,1.9317,1.9482,1.9418,1.9344,1.9313,1.9081,1.9966,2.0147,1.9548,1.9677,1.9942,2.0363,2.0694,2.0939,2.106,2.1169,2.1103,2.108,2.078,2.0386,2.0173,2.0648,2.0552,2.1292,2.1033,2.1656,2.1517,2.1637,2.0976,2.1171,2.0834,2.1279,2.1194,2.155,2.1689,2.179,2.17,2.1852,2.1543,2.2006,2.2854,2.2169,2.2618,2.259,2.2802,2.3107,2.3251,2.4233,2.3466,2.3638,2.4308,2.3813,2.3697,2.3309,2.3196,2.3269,2.2889,2.3302,2.3126,2.3206,2.3639,2.3907,2.4284,2.4779,2.4248,2.4427,2.3815,2.3934,2.4378,2.4187,2.4686,2.3823,2.4251,2.4592,2.4311,2.4411,2.4364,2.4376,2.3878,2.414,2.4401,2.3684,2.3946,2.3604,2.3971,2.3955,2.404,2.3829,2.4037,2.4339,2.3866,2.3462,2.3706,2.367,2.385,2.4154,2.4,2.3157,2.2893,2.2895,2.3246,2.3592,2.2879,2.2621,2.2677,2.2606,2.2377,2.2125,2.2153,2.2118,2.2464,2.2145,2.2362,2.197,2.1856,2.2249,2.2494,2.2586,2.2357,2.2486,2.2391,2.2381,2.2542,2.2729,2.319,2.3799,2.4424,2.4387,2.4062,2.3877,2.3587,2.3326,2.3214,2.3066,2.3702,2.3881,2.378,2.3841,2.3973,2.3884,2.4014,2.4506,2.3738,2.3529,2.4119,2.3982,2.455,2.5184,2.4849,2.5248,2.5587,2.5306,2.5205,2.5147,2.5023,2.4752,2.413,2.398,2.4237,2.4238,2.4252,2.394,2.4533,2.4858,2.5101,2.4816,2.4763,2.4792,2.4663,2.4211,2.4213,2.4277,2.3886,2.3861,2.4209,2.4268,2.4239,2.4515,2.4584,2.429,2.4581,2.4409,2.4901,2.4938,2.5366,2.5314,2.5074,2.5017,2.498,2.5081,2.462,2.4538,2.468,2.4841,2.4394,2.4703,2.5104,2.5147,2.48,2.5213,2.5249,2.5031,2.5464,2.542,2.5435,2.5489,2.5363,2.5399,2.5184,2.4984,2.4753,2.4877,2.497,2.4812,2.4547,2.4537,2.4638,2.4263,2.4483,2.431,2.3887],"open5_vol":607104.7,"days":14,"atr14":0.3399928571428573,"adv14":10736466,"avg_range_pct14":6.17,"prev_close":6.5,"prev_high":6.57,"prev_low":6.185,"high_20d":6.57,"ref_5d_high":6.57,"ref_5d_low":5.63,"ref_5d_avg_high":6.162,"ref_5d_avg_low":5.859,"ref_5d_avg_range":0.303,"sr14":{"levels":[{"lo":5.29,"hi":5.37,"mid":5.32,"touches":3,"last_touch_days_ago":8},{"lo":5.4,"hi":5.475,"mid":5.44,"touches":4,"last_touch_days_ago":7},{"lo":5.63,"hi":5.71,"mid":5.6688,"touches":4,"last_touch_days_ago":3},{"lo":5.74,"hi":5.81,"mid":5.7625,"touches":4,"last_touch_days_ago":4},{"lo":5.835,"hi":5.9,"mid":5.865,"touches":5,"last_touch_days_ago":1},{"lo":5.94,"hi":5.94,"mid":5.94,"touches":2,"last_touch_days_ago":3}],"high":6.57,"low":5.065,"atr":0.34,"sessions":14,"tol":0.085}}