{"symbol":"EQX","for_date":"2025-09-03","built":"2026-09-30T17:39:17-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[333976.9,147881.3,151832.8,89550.7,89680.7,78749.9,73090.9,47760.9,65815.1,93814.7,64036.1,60103.4,52281.9,74039.2,58539.4,67724.6,51446.7,43321.6,72280.3,71945.1,52492.2,51056.7,58959.2,54890.4,49870.6,60795.6,70082.5,51831.6,36722.9,42802.7,102823.9,77066.9,61237.8,80138.6,64073.9,89503.4,129076.9,56577.1,38444.6,50333.5,58701.2,61044.9,56559.4,35682.6,62607.6,41763.6,38531.1,55281.1,49105.6,30066.1,35630.2,53764.0,51270.8,35466.2,38124.8,41972.6,39265.1,52427.9,37916.4,45220.6,44114.2,43928.3,31672.8,36790.4,48494.7,35549.4,47989.4,28078.6,79179.3,43373.1,42266.4,27890.6,48736.0,37372.8,39371.9,45500.7,35269.9,35080.7,35438.7,33196.3,29553.9,34263.6,51509.1,37286.1,81832.3,41920.2,52306.0,76714.0,64290.8,24866.0,51265.5,44476.3,28543.7,56605.5,40707.0,36659.1,47364.4,24761.9,43170.5,39080.3,74054.5,48541.4,28381.4,33422.6,39345.4,29227.6,35999.7,46881.9,44504.6,21704.9,32334.1,23761.0,82814.8,40890.1,42626.1,33535.0,57846.8,53234.3,32013.9,37474.4,38075.5,23952.1,28037.6,56914.1,34512.1,22818.9,21465.1,32799.7,29209.9,45912.2,59890.0,20694.4,48587.6,33453.5,33278.5,31369.6,22687.6,20358.6,29352.0,30296.2,30976.7,31880.9,79059.4,37533.9,21342.8,34257.5,36780.6,27170.0,24380.5,18837.8,47579.1,27093.6,29961.8,35447.4,32379.4,28679.3,24204.1,30319.6,25390.9,28732.2,15539.4,18854.6,13693.5,31292.2,40750.4,15700.9,28213.2,26240.1,13666.2,29072.1,17883.4,20743.4,30145.1,18438.8,18267.1,24308.1,13272.2,14059.6,25176.5,35193.4,32864.6,21375.9,21623.9,34673.5,10808.5,39881.2,37201.4,22003.6,19230.6,27425.9,17603.9,23214.9,27430.9,9378.9,24659.7,24405.2,12274.6,16275.5,13754.3,18121.4,13756.1,24568.0,19115.4,12716.1,15699.0,17797.2,15083.1,12523.9,16520.0,26577.7,28381.7,19017.4,18635.7,18674.9,15029.1,20003.9,17369.8,9625.1,22240.1,19781.8,13652.0,15401.8,21160.7,30277.0,16069.1,31864.6,20970.6,8872.8,25194.1,15976.6,17656.2,35064.7,15287.8,16155.7,16798.2,25587.4,7629.6,8017.2,23563.4,18278.1,22208.4,20460.9,11183.1,43532.4,18620.5,38415.2,36098.9,17199.6,11721.4,23078.6,24282.6,18942.0,15075.9,21746.6,20147.6,9087.5,20416.9,11740.4,21484.2,21180.6,26283.0,19664.4,17794.0,10783.7,20163.6,28068.5,23325.9,201833.9,16001.0,22379.2,22762.6,14800.8,38020.4,15024.6,29099.0,22787.4,15808.3,17787.2,18651.7,24393.0,25309.9,9607.5,12719.9,9992.1,13855.1,19708.5,21769.8,18031.3,13651.5,15956.4,15569.6,12264.4,15654.4,16075.3,33390.8,24965.6,19450.4,36787.7,26521.9,25871.4,24194.4,22265.9,25546.1,8930.4,12933.1,11400.7,35872.9,8528.1,20500.4,12721.2,33304.1,13659.4,15287.3,15145.0,43412.4,19493.1,44307.4,19227.5,14126.9,102963.0,56189.1,43760.9,31074.6,12414.1,13385.7,15581.5,12987.9,15054.6,48092.7,13865.7,29445.4,42745.1,12036.1,17725.7,27742.5,32174.0,18857.9,9819.2,13615.6,39918.7,26536.6,24655.9,12555.7,17614.9,14171.6,14387.1,22834.2,44400.7,23548.7,15218.6,13632.4,27761.5,17701.2,28910.1,22685.4,12254.4,78889.1,24685.6,40059.1,15986.9,46770.5,41273.4,15213.4,33751.1,23772.0,28189.4,16059.9,20659.9,20983.3,26785.4,61993.1,24303.8,37050.8,26221.1,33544.5,39824.1,48715.6,34158.7,41946.5,94487.4,102563.5,62024.3,78898.8,54325.1,84856.1,106735.1,93177.3,105499.2,125376.6,234513.5],"cum_vol":[333976.9,481858.1,633690.9,723241.6,812922.4,891672.2,964763.1,1012524.1,1078339.1,1172153.9,1236189.9,1296293.3,1348575.1,1422614.4,1481153.7,1548878.3,1600325.0,1643646.6,1715926.9,1787872.0,1840364.2,1891420.9,1950380.1,2005270.6,2055141.2,2115936.8,2186019.3,2237850.9,2274573.9,2317376.6,2420200.4,2497267.3,2558505.1,2638643.6,2702717.5,2792220.9,2921297.8,2977874.9,3016319.4,3066652.9,3125354.1,3186399.1,3242958.5,3278641.1,3341248.8,3383012.4,3421543.5,3476824.6,3525930.2,3555996.4,3591626.6,3645390.6,3696661.4,3732127.6,3770252.4,3812225.0,3851490.1,3903918.0,3941834.4,3987055.0,4031169.2,4075097.5,4106770.3,4143560.7,4192055.4,4227604.8,4275594.1,4303672.8,4382852.1,4426225.2,4468491.6,4496382.3,4545118.3,4582491.1,4621863.0,4667363.7,4702633.6,4737714.3,4773153.0,4806349.3,4835903.1,4870166.7,4921675.9,4958961.9,5040794.2,5082714.4,5135020.4,5211734.4,5276025.2,5300891.2,5352156.7,5396633.0,5425176.7,5481782.2,5522489.2,5559148.4,5606512.7,5631274.6,5674445.1,5713525.4,5787579.9,5836121.3,5864502.7,5897925.3,5937270.6,5966498.3,6002498.0,6049379.9,6093884.5,6115589.4,6147923.5,6171684.5,6254499.3,6295389.4,6338015.4,6371550.4,6429397.2,6482631.5,6514645.4,6552119.9,6590195.4,6614147.4,6642185.1,6699099.2,6733611.4,6756430.2,6777895.4,6810695.1,6839905.0,6885817.2,6945707.2,6966401.6,7014989.2,7048442.7,7081721.2,7113090.8,7135778.4,7156136.9,7185488.9,7215785.1,7246761.9,7278642.8,7357702.2,7395236.1,7416578.9,7450836.4,7487616.9,7514786.9,7539167.4,7558005.2,7605584.4,7632677.9,7662639.7,7698087.1,7730466.5,7759145.8,7783349.9,7813669.5,7839060.4,7867792.6,7883331.9,7902186.6,7915880.1,7947172.3,7987922.6,8003623.5,8031836.7,8058076.9,8071743.1,8100815.2,8118698.6,8139442.0,8169587.1,8188025.9,8206293.1,8230601.1,8243873.4,8257932.9,8283109.4,8318302.8,8351167.4,8372543.4,8394167.3,8428840.8,8439649.3,8479530.5,8516731.9,8538735.5,8557966.1,8585392.1,8602996.0,8626210.9,8653641.9,8663020.7,8687680.4,8712085.6,8724360.3,8740635.8,8754390.1,8772511.5,8786267.6,8810835.6,8829951.0,8842667.1,8858366.1,8876163.3,8891246.4,8903770.2,8920290.2,8946867.9,8975249.6,8994267.1,9012902.8,9031577.7,9046606.9,9066610.7,9083980.5,9093605.6,9115845.6,9135627.4,9149279.4,9164681.2,9185841.9,9216118.9,9232188.0,9264052.6,9285023.2,9293896.0,9319090.1,9335066.7,9352722.9,9387787.6,9403075.4,9419231.1,9436029.4,9461616.7,9469246.4,9477263.6,9500826.9,9519105.0,9541313.4,9561774.4,9572957.4,9616489.8,9635110.3,9673525.5,9709624.4,9726824.1,9738545.4,9761624.1,9785906.6,9804848.6,9819924.6,9841671.1,9861818.7,9870906.2,9891323.1,9903063.5,9924547.7,9945728.3,9972011.3,9991675.7,10009469.7,10020253.4,10040417.0,10068485.5,10091811.4,10293645.2,10309646.2,10332025.4,10354788.1,10369588.9,10407609.2,10422633.8,10451732.8,10474520.2,10490328.5,10508115.7,10526767.4,10551160.4,10576470.4,10586077.9,10598797.8,10608789.9,10622645.0,10642353.5,10664123.3,10682154.6,10695806.1,10711762.5,10727332.1,10739596.6,10755250.9,10771326.2,10804717.0,10829682.6,10849132.9,10885920.6,10912442.6,10938313.9,10962508.3,10984774.2,11010320.3,11019250.6,11032183.7,11043584.4,11079457.3,11087985.4,11108485.7,11121206.9,11154511.1,11168170.4,11183457.7,11198602.7,11242015.1,11261508.1,11305815.6,11325043.1,11339169.9,11442132.9,11498322.0,11542082.9,11573157.6,11585571.6,11598957.4,11614538.9,11627526.8,11642581.4,11690674.1,11704539.9,11733985.2,11776730.4,11788766.4,11806492.1,11834234.6,11866408.6,11885266.5,11895085.7,11908701.4,11948620.1,11975156.7,11999812.6,12012368.3,12029983.2,12044154.8,12058541.9,12081376.1,12125776.8,12149325.5,12164544.1,12178176.6,12205938.1,12223639.3,12252549.4,12275234.8,12287489.2,12366378.4,12391063.9,12431123.0,12447109.9,12493880.4,12535153.7,12550367.1,12584118.2,12607890.2,12636079.6,12652139.6,12672799.5,12693782.8,12720568.2,12782561.3,12806865.1,12843915.9,12870137.0,12903681.5,12943505.6,12992221.2,13026379.9,13068326.4,13162813.8,13265377.3,13327401.6,13406300.4,13460625.5,13545481.6,13652216.8,13745394.1,13850893.3,13976269.9,14210783.4],"abs_move_pct":[0.8926,1.0801,1.2027,1.2486,1.2583,1.3337,1.1988,1.159,1.2071,1.2717,1.3318,1.3421,1.322,1.4532,1.3934,1.486,1.3897,1.355,1.4382,1.4945,1.5849,1.5005,1.3933,1.4052,1.4281,1.5967,1.5486,1.5048,1.5438,1.4871,1.5096,1.5874,1.5738,1.6266,1.4705,1.4565,1.3691,1.4282,1.4873,1.5217,1.5146,1.4821,1.5574,1.5662,1.6372,1.6612,1.7479,1.7203,1.7773,1.7815,1.7719,1.8176,1.7354,1.7555,1.8197,1.74,1.718,1.8143,1.7744,1.7895,1.7969,1.8048,1.8135,1.8224,1.8617,1.8635,1.8326,1.8483,1.8313,1.8455,1.8466,1.8097,1.8613,1.8772,1.8559,1.8057,1.8287,1.8608,1.837,1.8444,1.857,1.9217,1.8951,1.9379,1.9682,2.0438,2.039,2.0181,2.0488,2.0483,2.0668,2.0971,2.0858,2.0852,2.0739,2.0379,2.0617,2.0929,2.0507,2.0749,2.1133,2.1294,2.1555,2.1072,2.1129,2.0849,2.118,2.1743,2.1556,2.1839,2.1954,2.188,2.2282,2.2271,2.2307,2.2054,2.1607,2.1827,2.2111,2.2467,2.2766,2.2801,2.3239,2.3277,2.331,2.2938,2.2523,2.2567,2.2359,2.2337,2.1839,2.1888,2.2297,2.2288,2.2332,2.2537,2.2321,2.2294,2.2548,2.2499,2.2632,2.2526,2.24,2.2598,2.2812,2.3054,2.2944,2.3152,2.3335,2.3478,2.3779,2.3756,2.4246,2.4296,2.4595,2.4097,2.3799,2.4117,2.3925,2.4012,2.3982,2.3728,2.3774,2.3818,2.3151,2.3276,2.2842,2.2799,2.2943,2.2741,2.2407,2.234,2.2725,2.2563,2.2313,2.2186,2.2286,2.1922,2.1893,2.2385,2.2458,2.2666,2.2948,2.2688,2.2861,2.2756,2.2394,2.2269,2.2351,2.2477,2.2412,2.2456,2.237,2.2407,2.2567,2.3108,2.287,2.2885,2.2792,2.3293,2.3189,2.3587,2.3728,2.3596,2.3623,2.352,2.3338,2.3424,2.3785,2.3589,2.3593,2.3812,2.356,2.3698,2.3551,2.3809,2.4012,2.3976,2.4043,2.4094,2.4295,2.4297,2.435,2.3987,2.4189,2.4009,2.4394,2.4173,2.4502,2.4537,2.4527,2.4405,2.4359,2.4241,2.4198,2.4148,2.4192,2.4236,2.4308,2.4519,2.4643,2.4439,2.4401,2.387,2.3945,2.378,2.4322,2.4152,2.3992,2.4145,2.4041,2.4353,2.4488,2.3987,2.3816,2.3973,2.4086,2.4281,2.4832,2.5048,2.5107,2.5125,2.5266,2.5134,2.5074,2.554,2.5698,2.5573,2.5718,2.5446,2.5489,2.5631,2.5243,2.5145,2.4845,2.4809,2.4735,2.4736,2.4195,2.4236,2.3822,2.3852,2.3513,2.3784,2.3708,2.3827,2.4065,2.4097,2.4132,2.4418,2.4384,2.4283,2.4219,2.427,2.4198,2.4576,2.4626,2.4588,2.4688,2.4331,2.4542,2.4383,2.4112,2.4203,2.4231,2.4285,2.4566,2.4577,2.4789,2.4982,2.5663,2.5726,2.566,2.5681,2.5618,2.5511,2.5105,2.4971,2.5304,2.5097,2.5307,2.5441,2.5234,2.5228,2.4941,2.4695,2.4668,2.4458,2.4589,2.4693,2.4718,2.4847,2.4992,2.4992,2.4838,2.4437,2.4505,2.458,2.4711,2.4984,2.4976,2.5,2.4964,2.5009,2.5182,2.5184,2.5151,2.5318,2.5251,2.504,2.5295,2.5413,2.5309,2.5237,2.5508,2.5359,2.538,2.5323,2.5315,2.5106,2.52,2.5321,2.5099,2.5139,2.4992,2.5324,2.5077,2.5043,2.5015,2.4992,2.5057,2.5038,2.4878,2.4798,2.4738,2.457,2.4548,2.4637,2.471,2.5479,2.5498,2.5347,2.4877,2.4593,2.4457,2.4758,2.4737,2.5068,2.4673,2.4575],"open5_vol":812922.4,"days":14,"atr14":0.34478571428571414,"adv14":15123357,"avg_range_pct14":4.063,"prev_close":9.14,"prev_high":9.21,"prev_low":8.79,"high_20d":9.21,"ref_5d_high":9.21,"ref_5d_low":8.07,"ref_5d_avg_high":8.555,"ref_5d_avg_low":8.275,"ref_5d_avg_range":0.28,"sr14":{"levels":[{"lo":7.54,"hi":7.61,"mid":7.5733,"touches":3,"last_touch_days_ago":7},{"lo":7.74,"hi":7.7929,"mid":7.7682,"touches":4,"last_touch_days_ago":6},{"lo":7.9,"hi":7.95,"mid":7.9233,"touches":3,"last_touch_days_ago":7},{"lo":8.0,"hi":8.07,"mid":8.0433,"touches":3,"last_touch_days_ago":3},{"lo":8.09,"hi":8.175,"mid":8.1312,"touches":4,"last_touch_days_ago":2},{"lo":8.23,"hi":8.305,"mid":8.265,"touches":5,"last_touch_days_ago":1},{"lo":8.76,"hi":8.79,"mid":8.775,"touches":2,"last_touch_days_ago":0}],"high":9.21,"low":6.78,"atr":0.3448,"sessions":14,"tol":0.0862}}