{"symbol":"DFNS","for_date":"2025-09-03","built":"2026-09-30T17:39:17-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[103659.7,125271.4,115303.2,164006.0,194586.4,135287.6,142187.5,201726.6,155456.1,63120.1,70121.9,53205.4,52955.1,65296.8,98635.0,97781.5,73306.5,101730.1,77922.5,93022.0,63270.9,72079.7,76393.5,93952.4,124472.1,147640.5,73874.8,61756.6,69742.4,75471.8,44624.9,49582.8,46498.1,63788.0,51199.2,50988.1,43195.4,36304.6,56956.1,39501.6,33278.3,45486.1,30023.3,25084.1,22899.8,54711.2,35071.1,26089.1,37467.7,24249.1,27660.1,20267.1,14226.6,34859.6,27673.9,32104.4,30473.6,21048.2,47941.7,28336.9,80984.4,63487.1,35305.7,26545.5,21751.8,47343.9,25133.5,35305.1,27718.7,42288.1,49634.0,69549.7,54558.6,51724.8,34341.3,31092.1,41234.9,28399.3,23407.4,19208.6,71393.7,39657.5,38479.9,41009.7,33940.9,58253.7,22355.1,29010.0,19129.6,16151.9,8432.4,14582.6,18240.0,21231.6,24313.5,25951.7,20903.4,21595.4,27229.4,13172.6,24674.1,22878.2,11860.9,18271.7,11220.1,13173.1,20246.4,6740.6,15225.1,15800.1,21977.1,20971.1,15546.8,21899.3,8702.0,7904.4,57550.1,14953.6,17356.9,17509.4,14344.4,5961.9,27171.1,14968.6,12235.9,8288.4,10565.3,70360.1,6670.8,11683.9,10313.8,16462.7,62025.7,9443.6,9819.0,6452.4,21631.8,16296.6,43315.4,8408.2,19576.2,13221.9,13901.2,18469.0,13452.4,10633.0,7354.0,7603.4,57982.3,92058.3,80844.7,70061.9,120065.2,48981.4,16288.6,7047.5,5830.9,11007.2,89479.7,118521.4,70219.4,57869.6,43955.5,47693.4,58082.9,54274.0,73185.4,69991.1,42607.3,35898.9,42374.9,49774.8,11308.7,14099.7,14321.1,7873.1,36850.9,62476.4,37888.9,30611.4,32656.7,36797.8,45286.1,48731.3,11436.6,7021.1,5088.6,3279.5,19689.1,62234.8,4994.2,6552.4,9458.7,14936.9,32116.4,76974.7,61901.2,34048.9,26009.5,31851.4,48869.9,43848.8,28361.9,48496.1,35269.0,34285.1,34975.0,19653.2,22559.5,17712.3,24775.1,35943.9,26115.0,23496.1,14650.0,18386.6,20460.9,14182.2,14153.9,23329.4,28056.2,27238.4,32183.9,32098.2,23811.1,22007.2,16731.4,19992.5,14007.8,13622.0,11492.9,12636.1,17253.6,11942.5,14063.6,21876.9,25895.1,14327.3,17557.4,22586.6,22532.9,12183.1,9112.7,11390.4,14828.6,13465.6,23668.9,11835.8,11905.4,21143.4,21259.0,21536.8,14079.0,16805.9,17639.1,11991.6,15678.3,16120.4,15325.9,16204.9,11588.2,9454.9,18214.2,18848.4,14629.7,8606.1,20183.5,19974.0,9926.1,10463.8,7360.7,17602.4,21545.1,11836.4,12185.3,9323.6,7544.1,9469.5,4965.4,10017.4,7070.9,8946.4,7603.9,10863.2,4110.0,8480.4,14760.6,6093.2,5589.9,4064.2,8487.6,5094.3,20278.9,8491.7,4754.1,5148.4,7192.9,9083.9,12792.9,10777.6,6120.1,13816.0,10146.4,28307.0,12278.3,3905.6,6382.0,5701.6,6316.9,5125.6,15672.1,6630.6,8941.1,8551.1,6366.8,4802.5,7322.4,10627.6,12333.6,4383.5,6883.1,8585.9,5269.7,10220.9,11131.6,5250.0,5001.4,3678.2,6862.7,10911.1,11994.1,2971.9,4279.5,5877.3,5203.4,7758.6,13614.9,7209.6,7406.9,4784.5,6679.5,4446.9,6733.8,12953.6,9220.6,16087.4,12583.7,13333.9,10603.2,9199.1,15563.0,7473.6,7895.6,10034.1,7276.6,13759.8,7935.1,10330.4,7347.4,8484.0,8854.9,6369.3,13075.1,5765.6,6979.3,5790.1,7428.4,9505.4,6792.9,7297.9,14760.1,11273.7,7889.5,4920.4,4815.8,6781.8,6146.6,8502.1,13934.1,11346.7,7668.0,11556.6,9520.6,11415.8,14410.8,6404.6,26351.6,18423.9,20192.9,37496.5],"cum_vol":[103659.7,228931.1,344234.4,508240.4,702826.8,838114.4,980301.9,1182028.5,1337484.6,1400604.8,1470726.6,1523932.0,1576887.1,1642183.9,1740818.9,1838600.4,1911906.9,2013637.1,2091559.6,2184581.6,2247852.4,2319932.1,2396325.6,2490278.0,2614750.1,2762390.6,2836265.4,2898022.0,2967764.4,3043236.2,3087861.1,3137443.9,3183941.9,3247729.9,3298929.1,3349917.3,3393112.6,3429417.3,3486373.4,3525875.0,3559153.3,3604639.4,3634662.6,3659746.7,3682646.5,3737357.7,3772428.8,3798517.9,3835985.6,3860234.7,3887894.9,3908162.0,3922388.6,3957248.2,3984922.1,4017026.5,4047500.1,4068548.3,4116490.0,4144826.9,4225811.4,4289298.5,4324604.2,4351149.7,4372901.5,4420245.4,4445378.9,4480684.1,4508402.8,4550690.9,4600324.9,4669874.6,4724433.2,4776158.0,4810499.3,4841591.4,4882826.2,4911225.5,4934632.9,4953841.5,5025235.2,5064892.7,5103372.6,5144382.4,5178323.3,5236577.0,5258932.1,5287942.1,5307071.6,5323223.6,5331656.0,5346238.6,5364478.6,5385710.3,5410023.8,5435975.5,5456878.9,5478474.4,5505703.8,5518876.4,5543550.5,5566428.7,5578289.6,5596561.4,5607781.5,5620954.6,5641200.9,5647941.6,5663166.7,5678966.9,5700944.0,5721915.1,5737461.9,5759361.1,5768063.1,5775967.5,5833517.6,5848471.3,5865828.1,5883337.5,5897681.9,5903643.8,5930814.9,5945783.4,5958019.3,5966307.6,5976872.9,6047233.0,6053903.8,6065587.7,6075901.5,6092364.2,6154389.9,6163833.5,6173652.5,6180104.9,6201736.6,6218033.2,6261348.6,6269756.8,6289333.0,6302554.9,6316456.1,6334925.1,6348377.6,6359010.6,6366364.6,6373968.0,6431950.3,6524008.6,6604853.3,6674915.1,6794980.4,6843961.7,6860250.3,6867297.8,6873128.6,6884135.9,6973615.6,7092136.9,7162356.4,7220226.0,7264181.5,7311874.9,7369957.9,7424231.9,7497417.2,7567408.3,7610015.6,7645914.5,7688289.4,7738064.1,7749372.9,7763472.6,7777793.6,7785666.7,7822517.6,7884993.9,7922882.9,7953494.3,7986151.0,8022948.8,8068234.9,8116966.2,8128402.9,8135423.9,8140512.6,8143792.1,8163481.2,8225716.0,8230710.2,8237262.6,8246721.3,8261658.1,8293774.5,8370749.2,8432650.4,8466699.3,8492708.8,8524560.1,8573430.0,8617278.8,8645640.6,8694136.7,8729405.7,8763690.8,8798665.8,8818319.0,8840878.5,8858590.8,8883365.9,8919309.8,8945424.8,8968920.9,8983570.9,9001957.5,9022418.4,9036600.6,9050754.4,9074083.8,9102140.0,9129378.4,9161562.3,9193660.5,9217471.6,9239478.9,9256210.2,9276202.7,9290210.5,9303832.5,9315325.4,9327961.5,9345215.1,9357157.6,9371221.1,9393098.0,9418993.1,9433320.4,9450877.7,9473464.3,9495997.1,9508180.3,9517293.0,9528683.4,9543512.1,9556977.7,9580646.6,9592482.4,9604387.7,9625531.1,9646790.1,9668326.9,9682405.9,9699211.9,9716850.9,9728842.5,9744520.8,9760641.1,9775967.1,9792172.0,9803760.2,9813215.1,9831429.3,9850277.7,9864907.4,9873513.6,9893697.1,9913671.1,9923597.1,9934060.9,9941421.6,9959024.0,9980569.1,9992405.4,10004590.7,10013914.3,10021458.4,10030927.9,10035893.4,10045910.7,10052981.6,10061927.9,10069531.8,10080395.0,10084505.0,10092985.4,10107745.9,10113839.1,10119429.1,10123493.3,10131980.9,10137075.1,10157354.0,10165845.7,10170599.8,10175748.1,10182941.0,10192024.9,10204817.8,10215595.4,10221715.5,10235531.5,10245677.9,10273984.9,10286263.1,10290168.8,10296550.8,10302252.4,10308569.3,10313694.9,10329367.0,10335997.6,10344938.6,10353489.8,10359856.6,10364659.1,10371981.5,10382609.1,10394942.6,10399326.1,10406209.2,10414795.1,10420064.8,10430285.7,10441417.4,10446667.4,10451668.8,10455347.0,10462209.7,10473120.8,10485114.9,10488086.8,10492366.3,10498243.6,10503446.9,10511205.5,10524820.4,10532029.9,10539436.8,10544221.3,10550900.8,10555347.7,10562081.5,10575035.1,10584255.8,10600343.1,10612926.9,10626260.8,10636864.0,10646063.1,10661626.1,10669099.6,10676995.3,10687029.4,10694306.1,10708065.9,10716001.0,10726331.4,10733678.7,10742162.7,10751017.6,10757386.9,10770462.1,10776227.6,10783206.9,10788997.1,10796425.5,10805930.9,10812723.8,10820021.6,10834781.8,10846055.5,10853945.0,10858865.4,10863681.2,10870463.0,10876609.6,10885111.7,10899045.9,10910392.6,10918060.6,10929617.2,10939137.8,10950553.6,10964964.4,10971368.9,10997720.6,11016144.4,11036337.4,11073833.9],"abs_move_pct":[1.7074,2.7685,2.8923,3.2777,3.4075,3.8367,4.0072,4.7332,4.6558,4.9474,4.6184,4.7622,4.8949,4.8541,4.7834,4.9187,4.9866,5.3515,5.3171,5.2884,5.4787,5.4358,5.537,5.5975,5.969,6.0413,5.8509,5.8747,6.1,6.1557,6.1095,6.2126,6.1062,5.9439,6.0474,6.0625,5.8746,6.048,5.4755,5.4991,5.7584,5.9625,6.2144,6.3177,6.1123,6.1226,6.1282,6.2302,6.3955,6.435,6.5681,6.6631,6.7231,6.7999,6.6351,6.9923,6.8758,7.1009,7.0458,6.836,6.756,6.368,6.7241,6.8516,7.0233,6.9323,6.7332,6.6595,6.79,6.6265,6.2011,6.18,5.5917,5.6586,5.687,5.6339,5.5312,5.5072,5.26,5.4749,5.2433,5.3051,5.2468,5.5098,5.771,5.9712,5.9562,6.3962,6.2948,6.0882,6.2008,6.1794,5.9116,5.8448,5.9693,5.9423,5.9615,6.1426,6.2099,6.0869,5.8621,6.3512,6.203,6.2623,6.3333,6.1733,6.3183,6.3437,6.4004,6.5021,6.2433,6.2651,6.3291,6.3217,6.3045,6.2489,8.2183,8.2772,8.4186,8.4541,8.3204,8.4449,8.8962,8.9028,8.9266,9.1381,8.9653,11.4144,11.577,11.5,11.5947,11.6463,10.4963,10.0027,9.9526,10.0057,10.2304,10.1781,11.0054,11.2455,10.8393,10.8539,10.7919,10.6273,10.6923,10.8773,11.0086,11.1149,12.2498,12.5808,13.4293,14.0379,13.8367,14.6656,14.7321,14.6002,14.6227,14.6033,14.6941,13.9268,13.4628,13.4619,13.7019,12.8971,13.8318,13.6048,14.397,14.7631,14.3243,13.9959,13.6013,12.8641,12.8098,12.771,12.8201,12.7726,12.2614,12.0976,12.0289,12.1013,12.3736,12.2423,11.3442,10.9135,10.9111,10.8733,10.7954,10.9699,10.7292,9.5506,9.6716,9.7187,9.7367,9.6363,9.1983,9.2596,8.8263,9.1381,9.0759,9.0809,9.485,9.4011,9.3608,8.8049,8.6387,8.6688,8.5631,8.8154,9.0356,8.9442,9.0876,9.4777,9.5496,9.5254,9.2875,9.6044,9.7482,9.5018,9.6092,9.9978,10.2197,10.0797,10.2348,10.0166,9.8499,9.8891,9.7766,9.3876,9.4487,9.6939,9.5856,9.5295,9.1002,8.9847,9.054,9.335,9.1395,9.0661,9.3151,9.3146,9.3877,9.2473,9.4064,9.312,9.3098,9.1343,8.9928,9.1592,8.9054,8.5647,8.5243,8.355,8.376,8.4067,8.5719,8.8375,8.8538,8.6275,8.6379,8.5335,8.44,8.7156,8.5946,8.5913,8.7362,8.7845,8.9704,9.0616,9.0524,8.7586,8.8152,9.0541,8.93,8.8342,8.7295,8.5679,8.5157,8.6632,8.6198,8.4393,8.5079,8.592,8.5989,8.6605,8.713,8.7772,8.685,8.8892,9.1971,9.1012,9.3698,9.4455,9.3601,9.1499,9.4164,9.3502,9.4006,9.2849,9.1039,9.312,9.2546,9.2712,9.1094,9.3173,9.1733,9.1005,8.9554,8.9505,9.0659,8.9537,9.2382,9.1622,9.4108,9.3487,9.4891,9.3775,9.4934,9.6945,9.6313,9.8508,9.6919,9.9094,9.806,10.0247,9.815,9.8482,10.0754,9.9224,9.8961,9.9653,9.9738,9.8426,9.5623,9.5534,9.7851,10.219,10.1054,10.1423,9.9947,9.8539,9.6293,9.6146,10.1635,10.2215,10.2615,10.0959,10.2936,10.2575,10.4353,10.4806,10.4371,10.1877,10.0817,10.1169,10.2587,10.1414,10.2814,10.1906,10.1561,10.1578,10.2388,10.4871,10.3078,10.4195,10.3787,10.5519,10.545,10.5515,10.71,10.5268,10.1242,10.1489,10.3095,10.214,10.2591,10.1982,10.0343,10.2063,10.3784,10.4851,10.3542,10.3117,10.0945,9.9839,9.6853,9.7103,9.5095,9.4656,9.4651,9.2408],"open5_vol":702826.8,"days":14,"atr14":1.295057142857143,"adv14":13534114,"avg_range_pct14":28.472,"prev_close":5.35,"prev_high":7.19,"prev_low":5.08,"high_20d":11.15,"ref_5d_high":11.15,"ref_5d_low":3.66,"ref_5d_avg_high":6.808,"ref_5d_avg_low":4.358,"ref_5d_avg_range":2.45,"sr14":{"levels":[{"lo":3.31,"hi":3.5692,"mid":3.4498,"touches":4,"last_touch_days_ago":6},{"lo":3.66,"hi":3.91,"mid":3.774,"touches":5,"last_touch_days_ago":2},{"lo":4.0,"hi":4.3,"mid":4.145,"touches":6,"last_touch_days_ago":3},{"lo":4.35,"hi":4.59,"mid":4.4214,"touches":7,"last_touch_days_ago":1},{"lo":4.97,"hi":5.08,"mid":5.025,"touches":2,"last_touch_days_ago":0}],"high":11.15,"low":3.31,"atr":1.2951,"sessions":14,"tol":0.3238}}