{"symbol":"CRML","for_date":"2025-09-03","built":"2026-09-30T17:39:17-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[87565.3,62091.1,56725.0,42704.4,39104.8,38846.6,29586.0,24628.0,31854.7,37193.1,33858.1,21066.1,47466.6,31995.4,24991.7,25287.7,18792.3,31969.5,27572.5,30962.7,23143.1,16813.5,26791.7,21102.9,10047.1,18121.0,14722.7,20391.6,23273.5,15619.8,11559.6,27939.8,28853.1,18873.6,25001.4,10653.9,27525.1,17450.2,9756.6,10661.3,19990.9,14145.7,17481.1,14465.5,18262.2,19317.3,10466.5,14655.7,8108.7,12183.4,12303.4,10217.5,30133.4,13091.3,7588.2,16369.0,25473.2,6039.9,17477.6,14063.8,18682.5,15241.9,15041.1,14684.6,7325.4,14277.3,15777.9,13405.0,11975.3,14411.1,15224.9,14929.8,9411.8,8224.5,8333.7,8009.7,12596.1,11497.9,9129.2,8026.5,8074.1,7999.4,14880.4,15370.9,8230.7,13449.5,11601.7,8852.1,7483.6,10192.9,33196.5,5707.5,10009.3,5839.6,7757.0,48909.2,85375.0,47706.7,40361.8,21386.7,18468.1,31394.9,49701.8,55365.3,26925.9,33974.5,29168.7,20346.4,10148.9,15949.8,15674.4,16232.9,13074.6,16892.9,13540.5,23334.8,16022.9,10769.3,9330.5,7658.8,12420.5,13656.6,14531.1,9594.1,12281.4,10726.3,7294.7,18506.4,11143.6,15934.2,8514.6,31202.8,17922.3,11795.8,8577.1,7651.1,12865.7,10004.9,6972.9,10873.9,9810.2,7858.1,17461.9,12638.1,10458.4,17545.4,16884.6,17611.4,9038.0,9950.9,9313.9,15201.8,15316.8,15274.6,21303.9,12613.0,10198.4,7302.3,9553.2,5742.4,6072.1,6095.4,11249.7,11362.5,12007.6,16144.1,11518.1,24289.4,18533.1,16059.4,16603.1,11389.2,20363.6,21334.9,19557.3,16569.6,16681.9,17059.1,31938.0,24626.5,18193.9,16583.6,33555.1,15268.1,6162.6,8865.0,8884.9,15654.8,19891.8,13848.6,11600.3,10039.0,13957.6,13642.1,27173.9,16952.3,11540.6,11677.8,6548.1,14256.2,11982.4,13888.6,9370.6,12211.5,11067.3,14360.7,9954.9,15704.2,15145.0,18138.4,8359.7,13857.7,14236.7,20742.4,13544.9,13941.9,6369.9,13706.1,15727.9,14609.6,7846.7,9899.0,11765.9,17140.8,12836.6,20454.1,9872.6,7975.1,10568.4,9088.9,8793.9,14996.5,14579.8,8128.5,15470.9,13566.9,16220.9,15438.3,33549.6,18744.9,6309.4,13230.8,9478.6,8834.1,7850.0,15639.6,10027.1,4838.1,5045.6,10095.9,5674.2,12821.6,7667.1,13067.7,10450.4,6803.4,3903.3,7669.5,9072.7,5593.1,7523.8,14674.6,11568.0,9352.3,19324.8,18184.6,18064.0,21751.4,12589.6,27635.5,15308.8,14175.4,12635.3,11826.5,18797.3,12322.4,8564.6,5419.2,9283.6,7284.1,11176.3,11659.6,8572.9,9788.1,12161.4,14277.1,14222.1,11630.9,11482.1,12513.6,9931.6,24004.2,20594.4,9659.7,5768.7,7628.9,12106.4,6302.4,3306.4,3920.9,5746.6,10418.1,10797.1,6948.4,7271.2,7633.7,4501.4,19965.9,12103.1,10213.9,12123.9,8648.8,14314.6,9739.5,9724.1,9664.2,7152.3,4822.4,5910.4,11788.2,4470.7,7390.6,19181.7,10922.9,12758.8,85360.9,27247.3,24245.0,25809.1,30155.5,33954.2,29316.0,15161.9,45937.7,14296.7,13963.5,12713.9,13350.3,14936.0,11881.1,11201.0,8585.6,27749.8,14667.4,12972.4,7958.9,22660.3,24085.8,12252.6,8494.1,18439.6,10257.6,19999.9,20108.4,29466.8,23587.1,22270.9,30366.5,8664.7,11998.5,10244.1,10066.6,13657.2,7359.0,8835.7,8580.4,7088.0,8151.6,9194.7,11551.1,7462.4,13496.3,15991.1,14734.0,10650.9,15125.4,16847.1,13069.9,12354.4,16138.0,13650.8,15158.5,16114.9,17612.8,23744.1,21257.4,23702.4,37392.6,56594.3,83042.9],"cum_vol":[87565.3,149656.4,206381.4,249085.8,288190.6,327037.1,356623.1,381251.1,413105.9,450298.9,484157.0,505223.1,552689.8,584685.2,609676.9,634964.6,653756.9,685726.4,713298.9,744261.6,767404.8,784218.3,811010.0,832112.9,842160.0,860281.0,875003.7,895395.3,918668.8,934288.6,945848.1,973787.9,1002641.1,1021514.6,1046516.0,1057169.9,1084694.9,1102145.1,1111901.8,1122563.1,1142553.9,1156699.6,1174180.8,1188646.3,1206908.5,1226225.8,1236692.3,1251348.0,1259456.7,1271640.1,1283943.5,1294161.0,1324294.4,1337385.6,1344973.9,1361342.9,1386816.1,1392856.0,1410333.6,1424397.4,1443079.9,1458321.8,1473362.9,1488047.4,1495372.9,1509650.1,1525428.1,1538833.1,1550808.4,1565219.5,1580444.4,1595374.1,1604785.9,1613010.4,1621344.1,1629353.9,1641949.9,1653447.9,1662577.1,1670603.6,1678677.6,1686677.0,1701557.4,1716928.4,1725159.1,1738608.6,1750210.3,1759062.4,1766545.9,1776738.9,1809935.4,1815642.9,1825652.1,1831491.8,1839248.8,1888158.0,1973533.0,2021239.7,2061601.5,2082988.2,2101456.3,2132851.2,2182553.0,2237918.3,2264844.1,2298818.6,2327987.4,2348333.7,2358482.6,2374432.4,2390106.8,2406339.7,2419414.3,2436307.1,2449847.6,2473182.4,2489205.4,2499974.6,2509305.1,2516963.9,2529384.4,2543041.0,2557572.1,2567166.1,2579447.6,2590173.9,2597468.6,2615975.0,2627118.6,2643052.8,2651567.4,2682770.2,2700692.5,2712488.3,2721065.4,2728716.5,2741582.2,2751587.1,2758560.1,2769434.0,2779244.2,2787102.4,2804564.2,2817202.3,2827660.7,2845206.1,2862090.8,2879702.2,2888740.2,2898691.1,2908004.9,2923206.7,2938523.5,2953798.1,2975102.0,2987715.0,2997913.4,3005215.7,3014768.9,3020511.3,3026583.4,3032678.7,3043928.4,3055290.9,3067298.5,3083442.6,3094960.8,3119250.2,3137783.3,3153842.6,3170445.8,3181835.0,3202198.6,3223533.6,3243090.9,3259660.5,3276342.4,3293401.6,3325339.6,3349966.1,3368160.0,3384743.6,3418298.6,3433566.8,3439729.4,3448594.4,3457479.3,3473134.1,3493025.9,3506874.5,3518474.8,3528513.8,3542471.4,3556113.5,3583287.4,3600239.6,3611780.2,3623458.0,3630006.1,3644262.3,3656244.7,3670133.4,3679504.0,3691715.5,3702782.8,3717143.5,3727098.4,3742802.6,3757947.6,3776085.9,3784445.6,3798303.4,3812540.1,3833282.5,3846827.4,3860769.4,3867139.3,3880845.4,3896573.4,3911182.9,3919029.6,3928928.6,3940694.6,3957835.4,3970672.0,3991126.1,4000998.7,4008973.9,4019542.3,4028631.1,4037425.1,4052421.6,4067001.4,4075129.9,4090600.7,4104167.6,4120388.5,4135826.8,4169376.4,4188121.4,4194430.8,4207661.6,4217140.1,4225974.3,4233824.3,4249463.9,4259490.9,4264329.1,4269374.7,4279470.6,4285144.8,4297966.4,4305633.5,4318701.2,4329151.6,4335955.0,4339858.3,4347527.8,4356600.5,4362193.6,4369717.4,4384392.1,4395960.1,4405312.4,4424637.1,4442821.7,4460885.7,4482637.1,4495226.7,4522862.2,4538171.0,4552346.4,4564981.6,4576808.1,4595605.4,4607927.8,4616492.4,4621911.6,4631195.2,4638479.4,4649655.6,4661315.3,4669888.2,4679676.3,4691837.7,4706114.9,4720337.0,4731967.9,4743450.0,4755963.6,4765895.3,4789899.5,4810493.9,4820153.6,4825922.3,4833551.2,4845657.6,4851960.0,4855266.4,4859187.4,4864933.9,4875352.0,4886149.1,4893097.5,4900368.7,4908002.4,4912503.9,4932469.7,4944572.8,4954786.6,4966910.5,4975559.3,4989873.9,4999613.4,5009337.5,5019001.7,5026154.0,5030976.4,5036886.9,5048675.1,5053145.8,5060536.4,5079718.1,5090641.0,5103399.8,5188760.7,5216008.0,5240253.0,5266062.1,5296217.6,5330171.9,5359487.9,5374649.7,5420587.4,5434884.1,5448847.6,5461561.6,5474911.9,5489847.9,5501729.0,5512930.0,5521515.6,5549265.4,5563932.8,5576905.2,5584864.1,5607524.4,5631610.2,5643862.8,5652356.9,5670796.5,5681054.1,5701053.9,5721162.4,5750629.1,5774216.2,5796487.1,5826853.6,5835518.4,5847516.9,5857761.0,5867827.6,5881484.9,5888843.9,5897679.6,5906260.0,5913348.0,5921499.6,5930694.4,5942245.4,5949707.8,5963204.1,5979195.2,5993929.2,6004580.1,6019705.5,6036552.6,6049622.4,6061976.9,6078114.9,6091765.6,6106924.1,6123039.1,6140651.9,6164396.0,6185653.4,6209355.9,6246748.5,6303342.8,6386385.7],"abs_move_pct":[0.9522,1.1778,2.1506,2.5098,2.2611,2.5062,2.4379,2.2154,2.3629,2.2125,2.2888,2.464,2.6489,2.435,2.3716,2.2673,2.2233,2.1305,2.4172,2.2838,2.4381,2.5077,2.203,2.1499,2.2978,2.1674,2.2205,2.3039,2.7072,2.6725,2.5608,2.7355,2.9763,3.0661,2.8868,2.9007,2.8438,2.6444,2.6446,2.6706,2.8139,2.9674,2.8453,2.7638,3.0293,2.9185,3.0108,3.0357,2.9909,3.188,2.9794,2.8816,3.037,2.9222,2.9683,3.201,3.081,2.9866,3.0882,3.1917,3.3777,3.4262,3.3062,3.3435,3.3373,3.3334,3.2784,3.3587,3.179,3.0618,3.0434,3.2112,3.3554,3.308,3.5171,3.5133,3.5911,3.6324,3.4183,3.367,3.3949,3.3978,3.3554,3.278,3.2467,3.2981,3.2196,3.1079,3.1252,3.0436,3.3465,3.4012,3.2,3.16,3.1815,3.4984,3.2656,3.0805,3.1788,3.1847,3.1447,3.1633,3.3198,3.6526,3.4778,3.6362,3.5342,3.4224,3.4302,3.3589,3.321,3.4447,3.4423,3.4578,3.2637,3.3369,3.2195,3.2026,3.3059,3.3266,3.48,3.3323,3.4487,3.313,3.4385,3.4346,3.3716,3.2647,3.3192,3.4691,3.3321,3.3884,3.5944,3.5275,3.4793,3.4012,3.4457,3.5317,3.4604,3.4443,3.4999,3.5301,3.6566,3.514,3.5459,3.5774,3.5099,3.5872,3.5913,3.6927,3.5977,3.7081,3.6266,3.7838,3.7253,3.6967,3.7086,3.7013,3.6515,3.7558,3.8085,3.9285,4.0329,3.973,4.1337,4.1123,4.1096,4.3554,4.4824,4.6149,4.4242,4.5252,4.7078,4.7148,4.8615,4.915,4.9169,4.8686,4.7988,5.0754,5.0248,5.1621,4.9765,5.002,4.9594,5.0776,4.9779,5.1008,5.1765,5.0955,5.0484,5.1064,5.1951,5.1593,5.2396,5.2978,5.3268,5.179,5.1693,5.1683,5.1784,5.2275,5.3097,5.1547,5.1474,5.1702,5.2006,5.2518,5.2481,5.3918,5.423,5.3955,5.5134,5.4646,5.5548,5.3451,5.3134,5.3417,5.2979,5.234,5.1918,5.2903,5.2506,5.1975,5.0603,4.8068,4.7471,4.8279,4.8571,4.7836,4.7061,4.7598,4.852,5.0157,5.1857,5.0533,5.1718,5.1547,4.9414,4.7326,4.7898,4.7343,4.7253,4.8835,5.0775,5.01,4.8424,4.9334,4.9631,4.9486,5.0114,4.9616,5.0273,5.0099,4.8551,4.8428,4.8889,4.8229,4.7392,4.6364,4.5331,4.6765,4.7666,4.8557,5.0097,4.9759,4.9902,5.0226,5.1014,5.0262,5.0244,4.9587,4.9549,4.7639,4.619,4.6331,4.6129,4.5879,4.6624,4.666,4.7093,4.771,4.7721,4.7323,4.9301,5.0832,5.0217,5.077,5.1503,5.1328,5.1476,5.2897,5.2418,5.1259,5.1947,5.2288,5.2085,5.1791,5.228,5.228,5.2425,5.2486,5.3943,5.2046,5.3009,5.2477,5.3375,5.4061,5.2506,5.2332,5.1976,5.1351,5.3491,5.4753,5.3469,5.2955,5.2807,5.2726,5.3483,5.3339,5.3074,5.4864,5.5538,5.4559,5.6117,5.5309,5.4123,5.4511,5.3048,5.3391,5.6232,5.6481,5.5233,5.5704,5.3822,5.602,5.3484,5.46,5.6314,5.7911,5.7746,5.9076,5.7292,5.6665,5.7652,5.779,5.855,5.8727,5.7522,5.7809,5.738,5.7076,5.8043,5.8759,5.9194,5.6993,5.5148,5.6304,5.5194,5.5107,5.6017,5.6518,5.4849,5.4961,5.3115,5.3224,5.2469,5.086,5.1312,5.0657,5.2417,5.1723,5.3232,5.5246,5.5514,5.5748,5.6031,5.63,5.5316,5.6569,5.6939,5.6831,5.7091,5.6274,5.8488,5.7736,5.719,5.7976,5.8518,6.0941],"open5_vol":288190.6,"days":14,"atr14":0.8037428571428572,"adv14":6651913,"avg_range_pct14":14.299,"prev_close":5.815,"prev_high":6.08,"prev_low":5.63,"high_20d":7.68,"ref_5d_high":7.68,"ref_5d_low":5.63,"ref_5d_avg_high":6.946,"ref_5d_avg_low":6.022,"ref_5d_avg_range":0.924,"sr14":{"levels":[{"lo":4.665,"hi":4.69,"mid":4.6775,"touches":2,"last_touch_days_ago":12},{"lo":5.36,"hi":5.52,"mid":5.4207,"touches":4,"last_touch_days_ago":7},{"lo":5.58,"hi":5.71,"mid":5.636,"touches":5,"last_touch_days_ago":0},{"lo":5.87,"hi":6.07,"mid":5.975,"touches":4,"last_touch_days_ago":5},{"lo":6.08,"hi":6.18,"mid":6.115,"touches":4,"last_touch_days_ago":0},{"lo":6.3,"hi":6.35,"mid":6.33,"touches":3,"last_touch_days_ago":2},{"lo":6.56,"hi":6.75,"mid":6.6685,"touches":3,"last_touch_days_ago":1}],"high":7.68,"low":4.665,"atr":0.8037,"sessions":14,"tol":0.2009}}