{"symbol":"CNTN","for_date":"2025-09-03","built":"2026-09-30T17:39:17-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[163138.8,118686.3,122011.1,69979.5,90752.0,85239.9,92975.2,81775.1,54366.3,43606.7,150634.8,95361.4,73827.6,69896.0,74452.8,127667.6,130932.5,96063.0,63291.4,68060.1,77310.0,61340.0,59864.4,70269.4,101825.4,132266.6,124067.4,101867.3,153207.8,240752.6,230402.1,212332.9,166473.4,190944.9,164895.1,186288.5,151767.9,132147.4,167520.1,145832.4,214768.1,309017.9,151554.9,142698.8,150658.2,114413.2,163460.4,237990.4,170994.6,188894.9,254246.1,206738.4,207937.2,170639.3,229868.1,272581.2,137475.6,131177.4,200593.6,163851.4,165337.8,132820.8,109025.6,156458.7,169666.6,198491.6,203644.0,145558.5,163598.2,181908.2,541256.5,284186.6,223758.5,223080.4,142819.3,169591.1,212503.0,100790.4,164662.6,137383.0,202298.6,191440.7,124764.6,130140.8,121750.4,90471.6,232603.2,131837.2,95554.4,91079.6,121734.2,169634.4,321839.4,223522.7,150960.4,190025.1,108953.3,99356.4,125334.8,154842.1,132070.2,82537.0,123334.1,206910.3,101545.6,137590.1,79318.5,283835.1,160227.5,176360.7,233546.3,221301.6,147091.7,123125.2,327011.1,230198.0,170431.5,157508.0,246626.4,156244.6,131061.3,167543.7,176741.1,160119.0,126197.8,101659.6,142502.1,206462.1,195889.8,152999.2,120316.2,117487.7,148044.8,95163.5,117086.6,123104.1,147932.1,121164.4,85187.9,98007.5,123126.9,100709.6,145634.3,56681.9,57388.6,108753.4,81637.6,57233.1,76828.2,69906.8,53316.1,50483.0,56045.9,59168.5,33866.4,77503.9,72868.9,73853.7,59346.9,47961.0,54089.6,32615.3,61825.7,43161.1,34656.1,53740.6,58297.6,56357.4,51031.1,28295.4,28619.6,32185.1,29787.6,19624.6,44749.4,90738.9,45422.3,43573.5,32955.1,55486.5,49894.1,39918.9,22660.6,27465.8,31924.0,33384.9,58925.1,17342.9,68899.1,62782.4,39292.6,28407.3,29027.4,55487.5,37204.7,68527.7,65691.2,60977.9,58165.6,50857.2,89387.1,29801.9,33121.5,23781.4,46574.8,25159.8,22951.1,21798.4,20389.6,40147.4,24119.9,22885.6,55014.4,67453.9,48674.6,40578.4,38125.4,51896.0,99837.5,71871.9,40999.1,52501.1,32095.1,44037.0,40343.3,30721.9,50862.3,28014.4,21503.6,47319.1,37477.8,42957.2,42300.6,57448.2,102455.2,53178.4,94040.8,28582.9,39003.1,17985.0,25881.9,24715.8,24369.4,22325.1,28108.1,40151.1,25560.6,21421.8,22418.4,32417.1,19891.7,49498.0,32487.0,36942.1,42391.6,29618.6,34094.8,28699.2,24598.4,14645.6,30554.9,52965.6,37626.9,76561.1,42327.7,48770.5,39195.1,45104.9,75120.6,73282.4,79815.3,80915.9,47392.1,31904.4,25725.1,45127.6,49728.5,21423.9,11422.1,56955.2,28486.8,44693.3,40940.7,54046.7,73801.8,37000.6,95874.3,138903.4,115453.1,73029.4,127826.6,78363.9,51483.0,60310.0,42230.6,71509.6,64376.4,81633.7,45666.4,45817.7,56093.9,37347.4,45784.8,27262.7,45309.2,52455.5,28293.2,84781.8,78811.2,31659.0,36817.9,30929.0,15314.5,16075.6,54759.5,25479.5,21602.1,85042.1,50021.6,54463.1,43317.1,47914.6,38526.9,28260.7,66461.7,86823.8,87067.9,95720.4,118443.4,185820.5,122473.9,84528.3,79918.6,107205.6,69487.9,190592.4,74105.5,140462.0,109187.9,138713.9,97433.5,71986.7,86260.6,31994.9,88294.7,66476.3,51134.7,98623.6,105155.4,77816.2,70194.9,113934.4,76789.6,109327.7,119444.4,120894.2,64267.7,135166.9,110955.7,61336.8,104809.3,72652.9,46826.4,81071.0,63579.6,48539.1,37259.4,46637.6,32101.1,25416.3,51699.9,69832.4,45775.2,32934.5,48317.6,39502.9,51285.6,52105.7,103355.0,89587.1,40315.7,97385.4,62024.1,78570.7,85196.1,64862.4,58142.9,71091.6,55784.4,83752.5],"cum_vol":[163138.8,281825.1,403836.2,473815.7,564567.7,649807.6,742782.9,824558.0,878924.3,922531.0,1073165.8,1168527.2,1242354.9,1312250.9,1386703.6,1514371.2,1645303.7,1741366.7,1804658.1,1872718.3,1950028.3,2011368.3,2071232.6,2141502.1,2243327.4,2375594.1,2499661.4,2601528.7,2754736.5,2995489.1,3225891.3,3438224.1,3604697.5,3795642.4,3960537.6,4146826.1,4298593.9,4430741.4,4598261.5,4744093.9,4958862.0,5267879.9,5419434.9,5562133.6,5712791.9,5827205.1,5990665.5,6228655.9,6399650.4,6588545.4,6842791.4,7049529.8,7257467.0,7428106.3,7657974.4,7930555.6,8068031.1,8199208.5,8399802.1,8563653.5,8728991.3,8861812.1,8970837.7,9127296.4,9296963.0,9495454.6,9699098.6,9844657.1,10008255.4,10190163.6,10731420.1,11015606.7,11239365.2,11462445.6,11605264.9,11774856.0,11987359.0,12088149.4,12252811.9,12390194.9,12592493.6,12783934.3,12908698.9,13038839.7,13160590.1,13251061.8,13483665.0,13615502.2,13711056.6,13802136.1,13923870.4,14093504.7,14415344.1,14638866.8,14789827.2,14979852.4,15088805.6,15188162.1,15313496.9,15468338.9,15600409.1,15682946.1,15806280.2,16013190.5,16114736.1,16252326.1,16331644.6,16615479.8,16775707.3,16952068.0,17185614.3,17406915.9,17554007.6,17677132.9,18004143.9,18234341.9,18404773.4,18562281.4,18808907.9,18965152.4,19096213.7,19263757.4,19440498.5,19600617.5,19726815.3,19828474.9,19970976.9,20177439.1,20373328.9,20526328.1,20646644.3,20764132.0,20912176.8,21007340.3,21124426.9,21247530.9,21395463.1,21516627.4,21601815.3,21699822.8,21822949.6,21923659.2,22069293.5,22125975.4,22183363.9,22292117.4,22373754.9,22430988.1,22507816.3,22577723.1,22631039.2,22681522.2,22737568.1,22796736.6,22830603.1,22908107.0,22980975.9,23054829.6,23114176.5,23162137.5,23216227.1,23248842.4,23310668.1,23353829.3,23388485.4,23442226.1,23500523.7,23556881.1,23607912.2,23636207.6,23664827.1,23697012.3,23726799.9,23746424.6,23791174.0,23881912.9,23927335.1,23970908.6,24003863.7,24059350.2,24109244.4,24149163.2,24171823.9,24199289.6,24231213.6,24264598.5,24323523.6,24340866.5,24409765.6,24472547.9,24511840.5,24540247.8,24569275.2,24624762.7,24661967.4,24730495.1,24796186.4,24857164.2,24915329.8,24966187.0,25055574.1,25085376.1,25118497.6,25142279.0,25188853.8,25214013.6,25236964.6,25258763.1,25279152.6,25319300.1,25343419.9,25366305.5,25421319.9,25488773.9,25537448.4,25578026.9,25616152.3,25668048.3,25767885.8,25839757.6,25880756.8,25933257.9,25965352.9,26009389.9,26049733.2,26080455.1,26131317.4,26159331.8,26180835.4,26228154.4,26265632.2,26308589.4,26350890.1,26408338.3,26510793.5,26563971.9,26658012.7,26686595.6,26725598.7,26743583.7,26769465.6,26794181.4,26818550.7,26840875.9,26868983.9,26909135.1,26934695.6,26956117.4,26978535.8,27010952.9,27030844.6,27080342.6,27112829.6,27149771.8,27192163.4,27221781.9,27255876.7,27284575.9,27309174.3,27323819.9,27354374.8,27407340.4,27444967.4,27521528.4,27563856.1,27612626.6,27651821.8,27696926.6,27772047.3,27845329.7,27925145.0,28006060.9,28053452.9,28085357.3,28111082.4,28156210.1,28205938.6,28227362.4,28238784.6,28295739.8,28324226.6,28368919.9,28409860.6,28463907.3,28537709.1,28574709.6,28670583.9,28809487.3,28924940.4,28997969.8,29125796.4,29204160.3,29255643.3,29315953.3,29358183.9,29429693.6,29494070.0,29575703.7,29621370.1,29667187.8,29723281.7,29760629.1,29806413.9,29833676.6,29878985.9,29931441.4,29959734.6,30044516.4,30123327.6,30154986.6,30191804.5,30222733.5,30238048.0,30254123.6,30308883.1,30334362.6,30355964.7,30441006.8,30491028.4,30545491.6,30588808.7,30636723.4,30675250.3,30703511.0,30769972.7,30856796.5,30943864.4,31039584.8,31158028.1,31343848.6,31466322.6,31550850.9,31630769.4,31737975.0,31807462.9,31998055.3,32072160.8,32212622.8,32321810.6,32460524.5,32557958.0,32629944.7,32716205.3,32748200.1,32836494.9,32902971.1,32954105.9,33052729.4,33157884.8,33235701.0,33305895.9,33419830.3,33496619.9,33605947.6,33725391.9,33846286.1,33910553.9,34045720.8,34156676.5,34218013.3,34322822.6,34395475.5,34442301.9,34523372.9,34586952.5,34635491.6,34672751.0,34719388.6,34751489.6,34776905.9,34828605.9,34898438.2,34944213.4,34977147.9,35025465.5,35064968.4,35116253.9,35168359.6,35271714.6,35361301.7,35401617.4,35499002.9,35561026.9,35639597.6,35724793.7,35789656.1,35847799.1,35918890.6,35974675.1,36058427.6],"abs_move_pct":[1.8884,3.9728,3.7672,3.9194,4.5262,5.2311,4.5624,4.917,5.1477,5.1479,5.0647,5.3633,5.2276,5.0169,5.2899,6.376,5.2404,5.2443,5.4929,6.0435,6.0674,5.897,5.8776,5.8197,5.8303,6.0916,6.2866,6.8495,7.2987,8.324,8.6509,8.3186,8.3666,8.2363,8.063,7.8621,7.6913,7.3128,7.0645,7.6739,8.1422,8.6258,8.6885,9.0039,9.8638,9.6845,10.4155,10.6933,10.8121,10.97,11.2786,11.0034,11.7974,12.0553,12.5038,11.9771,12.2686,11.8802,12.4765,13.0749,13.4187,13.5077,13.5404,14.0193,14.1093,14.8345,15.331,15.2566,15.3664,16.3119,16.3856,16.3047,15.984,15.9236,15.5255,15.1541,15.0051,15.2234,14.7491,14.5459,14.8381,14.8301,14.5245,14.4213,14.1196,14.6544,15.0427,14.6545,14.2888,14.1648,13.9284,14.1724,14.2669,14.0499,13.7314,14.5646,14.2083,14.172,13.7114,14.2891,13.7897,14.0049,13.7449,13.6562,13.931,13.9962,13.6497,13.9956,14.1875,15.3531,16.8071,17.0184,16.5955,17.0706,16.8324,16.6009,16.2146,16.1999,16.5321,16.5269,16.4224,16.7048,16.3738,16.4215,16.0263,15.7569,15.6049,15.091,14.8099,14.8671,14.791,14.9366,14.5797,14.8453,15.0143,15.2903,15.191,15.3524,15.4793,15.4327,15.635,15.8785,15.3117,15.1601,15.2557,14.8256,15.1874,15.2468,15.2914,15.5743,15.5151,15.1494,14.9959,14.6685,14.5754,14.2396,14.2955,14.1029,14.0893,14.1055,14.2513,14.0196,14.3203,14.4216,14.4354,14.5532,14.2869,14.2911,14.0586,14.2951,14.2335,13.8977,13.901,13.6223,14.3199,14.9617,15.1876,15.1187,14.9967,14.6693,14.7981,14.5274,14.4934,14.798,14.6059,14.5862,14.4692,14.4425,14.113,14.6709,15.2221,14.9162,14.8601,15.5001,15.3269,15.6442,15.973,15.561,15.3962,15.5782,14.8703,14.7925,14.7407,14.7957,14.1973,14.491,14.3914,14.3098,14.9655,15.0212,15.2077,14.7182,15.2975,14.9991,15.2701,15.0892,15.3042,15.2512,15.807,15.765,15.4562,15.3489,15.4369,14.9053,14.9951,14.7526,14.6592,14.5263,14.5447,14.4365,14.6079,14.8396,14.7572,15.5582,16.3749,16.1545,15.4363,15.6091,15.8826,15.6236,15.291,15.6653,15.411,15.7801,15.8542,15.8646,16.1078,15.858,15.8215,15.474,15.4678,15.1042,15.3352,15.4318,15.3485,15.4011,15.5919,15.3568,15.2557,15.4769,15.6967,15.9855,15.9347,15.9128,16.1052,15.8194,15.6348,15.8146,16.4845,16.7388,17.03,16.634,16.5733,16.4034,16.4796,16.3016,16.3563,16.1937,16.1568,16.4806,16.6348,16.6113,16.6841,17.3376,16.9498,17.1806,17.6308,18.037,17.7718,18.1193,18.236,18.1308,17.6974,17.9351,17.6602,17.4109,16.6845,16.8454,16.8299,17.027,17.318,17.808,17.738,17.8244,18.4438,17.9941,18.2106,18.7001,18.0996,17.8989,18.0685,18.2395,18.266,18.1137,18.1748,17.8758,18.035,18.2039,18.0602,18.3185,18.3705,18.6113,18.2722,18.5825,19.1199,19.5593,19.9834,19.9022,20.0217,20.8483,19.8728,20.3333,20.4072,20.8935,20.7089,22.102,22.119,22.9903,23.1803,22.3079,22.6538,22.2006,22.2551,22.0577,22.1739,21.5308,21.4224,22.2106,22.6804,22.5792,23.1225,23.1011,23.2115,24.0936,24.6276,24.6059,24.2878,23.0624,22.4587,22.7405,22.7114,22.3177,22.1499,21.9402,22.6218,22.6757,22.4728,22.0718,22.2477,21.9329,23.0383,22.7998,22.1053,22.1929,22.0277,21.4917,21.4135,22.0107,23.0421,23.0113,22.9919,23.6311,23.3164,23.3564,22.5321,22.9802,22.7164,21.867,22.3908,22.4867],"open5_vol":564567.7,"days":14,"atr14":1.4106714285714286,"adv14":44042429,"avg_range_pct14":41.794,"prev_close":5.2,"prev_high":5.8,"prev_low":5.1,"high_20d":9.08,"ref_5d_high":8.05,"ref_5d_low":4.94,"ref_5d_avg_high":6.864,"ref_5d_avg_low":5.308,"ref_5d_avg_range":1.556,"sr14":{"levels":[{"lo":1.0805,"hi":1.37,"mid":1.2685,"touches":10,"last_touch_days_ago":8},{"lo":4.0499,"hi":4.31,"mid":4.1633,"touches":3,"last_touch_days_ago":6},{"lo":4.8,"hi":5.1,"mid":4.955,"touches":4,"last_touch_days_ago":0},{"lo":5.76,"hi":6.09,"mid":5.89,"touches":5,"last_touch_days_ago":0},{"lo":7.18,"hi":7.25,"mid":7.215,"touches":2,"last_touch_days_ago":1}],"high":9.08,"low":1.0805,"atr":1.4107,"sessions":14,"tol":0.3527}}