{"symbol":"CMBT","for_date":"2025-09-03","built":"2026-09-30T17:39:17-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[38363.8,10663.5,5985.6,9509.9,3474.4,9922.0,7778.2,7374.9,6587.9,5624.6,14641.9,8825.7,6912.6,14859.8,18612.9,15723.1,7273.6,14911.1,18400.4,7561.4,16394.1,19176.5,9256.6,9696.1,9530.6,8699.2,13008.2,7409.5,5766.0,17659.9,11107.4,11006.3,19778.7,9540.9,4517.6,7012.9,5816.1,12066.1,14551.6,15673.9,10453.6,20177.5,10391.9,7587.6,10554.7,9687.8,8789.9,11317.8,14426.9,6153.1,8640.7,9648.0,7199.2,10157.0,13067.9,17823.4,10170.0,6387.2,10060.7,30693.9,10949.4,8840.9,7972.9,8897.1,10416.1,9263.5,5345.0,8785.4,5904.5,7747.9,11214.6,7190.2,13087.4,20272.9,7203.9,8872.8,7137.4,7139.9,3031.3,9172.2,6158.9,7226.9,6460.2,4477.8,5140.7,5589.6,4461.0,7516.1,6510.2,5163.9,3068.6,6475.5,6909.8,5838.4,17559.9,10097.2,20791.1,5038.7,8758.4,6224.9,9638.1,7739.3,6888.2,13372.4,9437.9,16259.1,6601.7,8208.3,2849.6,7699.3,15453.1,16952.0,12845.4,17105.6,13896.4,8171.6,7543.0,7436.2,6632.7,7411.6,7182.4,7186.7,6518.3,6658.9,12234.6,6434.1,13252.5,5075.5,5031.4,21335.0,6176.2,5986.4,5335.7,25229.9,7324.9,4296.3,7317.9,20298.5,4719.8,15707.3,15413.3,6729.4,16425.8,11037.1,11755.0,5011.3,6579.4,4546.6,5487.9,6636.7,11092.1,15144.6,5449.6,3675.0,12401.0,6432.3,8062.9,7515.2,8328.4,10307.9,15315.1,5394.1,4690.5,9619.0,4429.6,8784.8,4820.6,11100.1,3095.4,6687.5,3915.0,3421.4,10065.1,5997.6,6811.6,9548.8,6909.2,4782.3,3489.6,2060.9,4235.3,4753.6,3058.5,5319.8,3076.1,5104.4,5328.9,5827.4,4785.9,5314.8,3524.4,4044.7,10633.2,14387.1,2714.7,10256.8,9286.3,5368.1,7683.6,15417.3,4473.6,4459.7,4583.9,4440.0,5214.6,12140.3,4505.7,7608.3,12243.4,10654.1,5530.6,8873.6,9956.4,18864.8,6123.7,6057.0,4610.4,14441.3,16783.9,14159.1,12489.6,7113.1,7657.6,3951.6,10352.2,6994.9,4999.5,7129.6,6613.4,3160.1,20781.2,4081.0,11324.6,7989.7,8340.8,12129.1,4588.0,3761.9,4878.6,6268.4,4091.6,2533.1,8598.9,8967.6,13426.1,15244.4,10694.0,11878.9,12592.0,8000.9,8411.1,9264.9,14627.2,5385.3,9207.4,3847.9,7095.2,11096.2,7395.1,8107.6,5017.1,5944.6,6248.5,15582.0,9170.5,6088.0,11398.3,2540.7,13068.2,6617.2,20436.2,3163.3,10163.9,10361.7,11617.6,6465.7,6652.4,6999.1,5254.3,2626.9,6054.6,4388.6,4118.9,9406.0,2848.8,3170.5,10666.6,3083.9,3092.6,4251.6,3959.8,4264.3,4158.2,11940.4,4328.3,2613.4,5335.6,5540.9,4774.8,8330.4,9083.1,4888.6,3413.3,3747.9,2779.4,4496.7,3376.8,4483.9,8621.1,5829.7,16124.2,8626.9,5020.6,8050.6,4379.9,4972.6,5084.8,5427.9,4464.1,6434.0,7289.1,8919.1,3193.8,3964.3,7788.4,7291.6,11103.3,11792.5,4191.9,10176.4,6334.4,6595.4,3413.5,9080.0,9021.7,10572.5,7052.5,9232.5,5833.3,5000.1,7229.8,8404.6,6494.6,6709.2,13873.5,5058.4,16591.1,11815.4,13870.6,9949.9,5681.1,6707.1,22615.0,20959.1,11698.1,6319.4,15250.3,16235.2,8841.3,16681.6,14807.2,11838.8,14887.1,12780.9,11401.9,10990.3,13768.2,30334.3,12849.9,14610.6,12271.5,31884.6,14493.6,15876.4,23343.6,29650.4,24381.1,19322.5,21110.3,24376.9,34048.6,23817.3,27509.7,24347.7,26364.9,32176.9,36134.7,26809.6,42926.4,61704.5],"cum_vol":[38363.8,49027.3,55012.9,64522.9,67997.2,77919.2,85697.4,93072.4,99660.3,105284.9,119926.9,128752.6,135665.2,150525.0,169137.9,184861.1,192134.6,207045.8,225446.2,233007.6,249401.8,268578.3,277834.9,287530.9,297061.5,305760.7,318768.9,326178.4,331944.4,349604.3,360711.7,371718.0,391496.7,401037.6,405555.2,412568.1,418384.1,430450.3,445001.9,460675.7,471129.3,491306.8,501698.7,509286.3,519841.0,529528.8,538318.7,549636.5,564063.4,570216.6,578857.3,588505.3,595704.5,605861.5,618929.4,636752.9,646922.9,653310.1,663370.8,694064.7,705014.1,713855.0,721827.9,730725.0,741141.1,750404.6,755749.6,764534.9,770439.4,778187.4,789401.9,796592.1,809679.5,829952.4,837156.3,846029.1,853166.4,860306.4,863337.6,872509.9,878668.8,885895.6,892355.9,896833.6,901974.4,907564.0,912025.0,919541.1,926051.3,931215.2,934283.9,940759.4,947669.1,953507.6,971067.4,981164.6,1001955.8,1006994.5,1015752.9,1021977.9,1031616.0,1039355.3,1046243.5,1059615.9,1069053.8,1085312.9,1091914.6,1100122.9,1102972.5,1110671.8,1126124.9,1143076.9,1155922.4,1173028.0,1186924.4,1195095.9,1202638.9,1210075.1,1216707.9,1224119.4,1231301.9,1238488.6,1245006.9,1251665.8,1263900.4,1270334.4,1283586.9,1288662.4,1293693.8,1315028.8,1321205.0,1327191.4,1332527.1,1357757.0,1365081.9,1369378.1,1376696.0,1396994.5,1401714.3,1417421.6,1432834.9,1439564.2,1455990.0,1467027.1,1478782.1,1483793.4,1490372.8,1494919.4,1500407.3,1507044.0,1518136.1,1533280.7,1538730.4,1542405.4,1554806.4,1561238.6,1569301.6,1576816.8,1585145.2,1595453.1,1610768.2,1616162.3,1620852.8,1630471.8,1634901.4,1643686.2,1648506.8,1659606.9,1662702.4,1669389.9,1673304.9,1676726.2,1686791.3,1692788.9,1699600.5,1709149.3,1716058.5,1720840.8,1724330.4,1726391.2,1730626.5,1735380.1,1738438.6,1743758.4,1746834.4,1751938.9,1757267.7,1763095.1,1767880.9,1773195.7,1776720.1,1780764.9,1791398.1,1805785.2,1808499.9,1818756.7,1828043.0,1833411.1,1841094.7,1856512.0,1860985.6,1865445.3,1870029.2,1874469.2,1879683.9,1891824.1,1896329.9,1903938.1,1916181.6,1926835.6,1932366.3,1941239.9,1951196.3,1970061.1,1976184.8,1982241.8,1986852.1,2001293.4,2018077.4,2032236.4,2044726.1,2051839.1,2059496.7,2063448.3,2073800.5,2080795.4,2085794.9,2092924.5,2099537.9,2102697.9,2123479.1,2127560.1,2138884.7,2146874.4,2155215.2,2167344.3,2171932.3,2175694.1,2180572.7,2186841.1,2190932.7,2193465.8,2202064.6,2211032.2,2224458.4,2239702.8,2250396.8,2262275.7,2274867.7,2282868.6,2291279.8,2300544.6,2315171.9,2320557.1,2329764.6,2333612.5,2340707.7,2351803.9,2359199.0,2367306.6,2372323.6,2378268.3,2384516.8,2400098.8,2409269.3,2415357.3,2426755.6,2429296.3,2442364.5,2448981.7,2469417.9,2472581.2,2482745.1,2493106.8,2504724.4,2511190.1,2517842.5,2524841.6,2530095.9,2532722.8,2538777.4,2543166.0,2547284.9,2556690.9,2559539.6,2562710.1,2573376.8,2576460.7,2579553.3,2583804.9,2587764.6,2592028.9,2596187.1,2608127.5,2612455.8,2615069.2,2620404.8,2625945.6,2630720.4,2639050.9,2648133.9,2653022.5,2656435.8,2660183.6,2662963.0,2667459.7,2670836.5,2675320.4,2683941.5,2689771.2,2705895.4,2714522.3,2719542.9,2727593.5,2731973.4,2736946.0,2742030.8,2747458.6,2751922.7,2758356.7,2765645.9,2774565.0,2777758.8,2781723.1,2789511.5,2796803.1,2807906.4,2819698.9,2823890.7,2834067.1,2840401.6,2846997.0,2850410.5,2859490.5,2868512.2,2879084.7,2886137.2,2895369.7,2901203.0,2906203.1,2913432.9,2921837.5,2928332.1,2935041.3,2948914.8,2953973.1,2970564.3,2982379.6,2996250.2,3006200.1,3011881.2,3018588.3,3041203.3,3062162.4,3073860.4,3080179.9,3095430.1,3111665.4,3120506.6,3137188.3,3151995.5,3163834.3,3178721.4,3191502.3,3202904.1,3213894.4,3227662.6,3257996.9,3270846.8,3285457.4,3297728.9,3329613.4,3344107.1,3359983.4,3383327.0,3412977.4,3437358.5,3456681.0,3477791.3,3502168.2,3536216.9,3560034.1,3587543.9,3611891.6,3638256.5,3670433.4,3706568.1,3733377.7,3776304.1,3838008.6],"abs_move_pct":[0.4141,0.4784,0.5079,0.5628,0.5232,0.571,0.6462,0.7059,0.6602,0.6716,0.6716,0.7168,0.7636,0.8349,0.9057,0.9576,0.9399,0.9543,0.9192,0.9322,0.9633,0.9995,1.1192,1.1024,1.105,1.0061,1.1048,1.0408,1.0623,1.1263,1.1504,1.1468,1.2514,1.2611,1.2383,1.258,1.3103,1.3548,1.3976,1.3734,1.2959,1.2944,1.2759,1.276,1.1761,1.2483,1.2455,1.2549,1.2401,1.223,1.3192,1.3199,1.3897,1.3331,1.3793,1.4285,1.482,1.4123,1.4112,1.4255,1.4117,1.4455,1.4788,1.4874,1.4619,1.4882,1.4857,1.4913,1.5303,1.5278,1.5397,1.495,1.4902,1.5485,1.6131,1.6227,1.6797,1.7156,1.7747,1.8113,1.7623,1.8103,1.7673,1.818,1.8335,1.7231,1.766,1.7736,1.7747,1.8549,1.804,1.7819,1.7175,1.7089,1.7211,1.733,1.7439,1.7392,1.7383,1.7463,1.7583,1.7134,1.6572,1.6149,1.594,1.6613,1.6747,1.6471,1.6351,1.5932,1.5842,1.6664,1.6523,1.6742,1.6478,1.6323,1.6093,1.6309,1.6452,1.644,1.5799,1.5881,1.6137,1.5902,1.6297,1.615,1.6104,1.6053,1.6313,1.654,1.653,1.6298,1.6596,1.7058,1.7609,1.7851,1.7896,1.865,1.9417,1.9418,1.9595,1.9437,1.9034,1.9119,1.9299,1.8905,1.9022,1.8618,1.903,1.8856,1.8539,1.9239,1.8809,1.869,1.8911,1.9473,2.0115,1.9974,2.0262,2.0257,2.0731,2.1282,2.0955,2.159,2.1419,2.1267,2.1705,2.1269,2.1041,2.0834,2.1031,2.0609,2.1461,2.1334,2.1255,2.1714,2.1789,2.1673,2.1227,2.0927,2.0695,2.0549,2.086,2.1084,2.061,2.0331,1.9869,2.0024,2.0751,2.0122,2.0043,2.017,1.9961,2.0175,2.0084,2.0896,2.1093,2.1234,2.1078,2.1197,2.1664,2.1624,2.2081,2.2392,2.3393,2.3331,2.2233,2.21,2.2565,2.1977,2.2058,2.1715,2.2479,2.2363,2.3188,2.2845,2.3266,2.3648,2.3154,2.3235,2.2821,2.2797,2.2727,2.2408,2.3128,2.3803,2.3211,2.3877,2.3896,2.3673,2.3881,2.3737,2.2904,2.2872,2.2599,2.249,2.2927,2.2926,2.3079,2.3043,2.284,2.2979,2.2593,2.2791,2.2637,2.2924,2.2895,2.2625,2.2254,2.2223,2.2881,2.321,2.2875,2.2665,2.2625,2.2791,2.2662,2.3229,2.2479,2.2771,2.2597,2.2552,2.2799,2.2128,2.2219,2.1876,2.1664,2.2017,2.2082,2.2412,2.2331,2.2761,2.2489,2.2599,2.221,2.2012,2.2414,2.2256,2.2545,2.2585,2.1568,2.1655,2.1664,2.1174,2.0963,2.0842,2.0676,2.1452,2.0759,2.129,2.145,2.2212,2.1963,2.2055,2.1672,2.1934,2.1942,2.148,2.1516,2.1612,2.1482,2.161,2.2198,2.2231,2.2314,2.1455,2.2094,2.1967,2.2107,2.2051,2.1912,2.168,2.1623,2.1788,2.1702,2.1545,2.154,2.18,2.1832,2.2142,2.2509,2.2204,2.2505,2.2842,2.3145,2.265,2.2408,2.2489,2.2485,2.2388,2.2125,2.2123,2.1755,2.2427,2.2226,2.214,2.2227,2.2181,2.1968,2.1995,2.1899,2.1699,2.141,2.1402,2.1403,2.1746,2.3028,2.3143,2.3312,2.2479,2.3191,2.2814,2.3518,2.4188,2.4778,2.4591,2.4053,2.4602,2.5069,2.5286,2.5074,2.5449,2.4809,2.4765,2.4343,2.468,2.4745,2.5376,2.4929,2.4671,2.5397,2.4981,2.4934,2.5307,2.4931,2.5902,2.6412,2.5487,2.5568,2.6247,2.4935,2.4926,2.3746,2.4005,2.3947,2.3241,2.3005,2.3265,2.2929,2.2863],"open5_vol":67997.2,"days":14,"atr14":0.48249999999999965,"adv14":5011593,"avg_range_pct14":5.599,"prev_close":8.58,"prev_high":8.645,"prev_low":8.42,"high_20d":9.6,"ref_5d_high":8.78,"ref_5d_low":7.86,"ref_5d_avg_high":8.617,"ref_5d_avg_low":8.21,"ref_5d_avg_range":0.407,"sr14":{"levels":[{"lo":7.78,"hi":7.9,"mid":7.8467,"touches":3,"last_touch_days_ago":3},{"lo":8.25,"hi":8.36,"mid":8.32,"touches":5,"last_touch_days_ago":1},{"lo":8.42,"hi":8.48,"mid":8.44,"touches":6,"last_touch_days_ago":0},{"lo":8.57,"hi":8.665,"mid":8.6267,"touches":3,"last_touch_days_ago":0},{"lo":8.7,"hi":8.805,"mid":8.745,"touches":8,"last_touch_days_ago":1},{"lo":8.905,"hi":9.01,"mid":8.9575,"touches":2,"last_touch_days_ago":6}],"high":9.01,"low":7.78,"atr":0.4825,"sessions":14,"tol":0.1206}}