{"symbol":"CLSK","for_date":"2025-09-03","built":"2026-09-30T17:39:17-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[322239.9,179572.8,143008.2,80542.1,70708.4,68588.9,68260.9,69583.4,55817.4,70778.9,93083.7,83344.4,85374.0,58437.6,52589.3,75447.9,71538.4,76839.5,73620.1,74301.6,58765.2,63382.7,88204.8,79022.8,72031.4,69228.4,49837.1,51934.9,64389.5,52492.1,125705.1,68848.4,64650.2,54154.4,59012.4,91579.3,68808.2,44076.6,53915.9,38691.1,52236.1,47907.1,48575.9,56823.0,45824.6,96398.6,64915.6,61856.8,50316.1,40464.9,44789.6,51616.6,26882.8,50829.1,34649.6,45054.9,35500.4,42391.6,38441.6,42085.4,57069.4,50518.0,53188.4,29053.8,37985.9,39504.0,52049.4,37412.0,38543.1,27408.3,39456.9,37267.5,34081.1,35839.5,42089.2,45361.7,53926.7,36691.9,52386.6,30138.9,38843.3,33433.6,38464.2,35466.4,31934.7,32989.7,33339.8,35993.0,23165.5,34830.8,39704.6,39794.2,26505.7,30448.9,37636.3,28378.0,34576.8,43154.6,30178.8,34052.1,34877.5,30192.5,28620.5,30730.6,22972.4,27353.1,30900.2,40742.4,35305.4,29335.1,43385.8,49491.1,76637.6,30545.9,30021.0,32743.9,33526.1,31768.4,36171.8,37635.3,28499.6,23456.2,31145.9,24007.1,21698.6,33367.1,29900.1,33192.0,24363.4,26398.6,28654.0,29275.9,27223.5,33693.4,23662.1,36542.3,25307.8,27014.2,19272.6,19334.2,31554.0,28479.8,22473.3,27829.5,27085.8,23845.7,27508.8,26221.1,25245.9,26485.8,25226.8,38139.7,28536.2,23078.9,20558.9,22023.2,21011.0,25117.2,22220.6,29043.9,30519.1,28761.2,26611.1,26185.4,34602.5,33107.1,37363.4,29329.1,23996.3,26938.9,26928.6,37095.3,38655.9,20265.6,34245.4,20313.0,38215.1,43678.6,47446.4,34358.5,41348.1,30213.1,30754.1,46534.5,32811.4,33335.3,23378.9,19100.6,26314.1,46025.8,21844.9,45249.9,35868.1,40489.6,31459.1,34880.5,27355.6,28704.2,36779.8,33585.7,40817.4,26922.2,23808.7,34785.9,34505.9,34819.3,34264.5,18481.3,27884.4,38444.0,50360.3,42964.8,31913.8,30954.2,33732.1,30164.6,51033.1,26346.4,32571.9,32968.9,28469.4,30344.4,31219.1,32911.0,33035.4,42647.3,42472.6,35862.6,24362.4,29960.5,36817.1,29208.9,23782.9,30025.7,26979.3,28062.6,30743.1,33162.9,26171.6,25959.9,41053.2,26144.5,32471.4,28915.3,25319.1,33929.1,26614.9,31411.1,36539.9,21246.5,37796.6,25428.7,22161.1,24387.8,30524.9,26981.4,24840.5,24835.6,32579.5,20354.5,35155.6,25697.1,30007.2,30684.7,29767.4,36850.0,19096.9,23612.1,22619.0,33659.4,32221.5,31117.9,28669.4,37110.5,36693.6,44169.6,34917.7,25695.0,22530.9,30620.4,22250.4,20967.6,25217.9,20838.9,31284.6,23530.8,14860.1,26018.7,26902.0,24391.8,32789.8,28228.9,19319.0,20661.1,29375.1,42485.2,21426.8,25191.4,18416.4,18125.2,34311.9,21939.3,33655.9,16395.9,17473.2,26013.2,28949.6,44542.2,21591.4,41132.8,23861.3,29976.6,20279.3,21286.0,28861.0,27968.1,24042.1,30050.6,30220.5,30060.5,30362.4,28847.6,34899.5,29633.2,27766.0,24878.0,30114.2,30381.0,36272.8,25994.4,43020.5,28784.1,33998.9,27991.7,20673.2,42656.4,21191.4,23463.4,60677.9,26171.9,33538.7,28693.4,44204.5,28518.2,20488.7,28435.1,31508.1,32157.7,23214.9,24279.9,34993.9,38029.3,41112.1,30056.8,24372.1,35442.2,28398.4,27022.5,27380.6,34800.6,52727.6,36882.4,38117.9,29623.6,35082.1,34655.9,36197.8,29293.4,37682.1,33531.3,39515.8,37479.4,25246.7,31013.6,33590.8,37274.0,37417.1,28772.6,28251.0,32971.5,83371.0,64346.1,45312.8,55959.9,100828.8,92805.9,87937.9,105014.4,155466.5,278608.6],"cum_vol":[322239.9,501812.6,644820.9,725363.0,796071.4,864660.4,932921.2,1002504.6,1058322.1,1129100.9,1222184.6,1305529.0,1390903.0,1449340.6,1501929.9,1577377.9,1648916.2,1725755.7,1799375.8,1873677.4,1932442.6,1995825.3,2084030.1,2163052.9,2235084.2,2304312.6,2354149.7,2406084.6,2470474.1,2522966.2,2648671.3,2717519.6,2782169.9,2836324.2,2895336.6,2986915.9,3055724.1,3099800.6,3153716.5,3192407.6,3244643.6,3292550.8,3341126.7,3397949.7,3443774.3,3540172.9,3605088.5,3666945.3,3717261.4,3757726.3,3802515.9,3854132.5,3881015.3,3931844.4,3966494.1,4011548.9,4047049.3,4089440.9,4127882.5,4169967.9,4227037.2,4277555.2,4330743.6,4359797.4,4397783.3,4437287.3,4489336.6,4526748.6,4565291.7,4592700.0,4632156.9,4669424.4,4703505.5,4739345.0,4781434.2,4826795.9,4880722.6,4917414.5,4969801.1,4999940.0,5038783.3,5072216.9,5110681.1,5146147.6,5178082.3,5211072.0,5244411.8,5280404.8,5303570.3,5338401.1,5378105.6,5417899.9,5444405.6,5474854.4,5512490.7,5540868.7,5575445.5,5618600.1,5648778.9,5682830.9,5717708.4,5747900.9,5776521.4,5807252.0,5830224.4,5857577.4,5888477.6,5929220.1,5964525.5,5993860.6,6037246.4,6086737.6,6163375.1,6193921.1,6223942.1,6256686.0,6290212.1,6321980.6,6358152.4,6395787.6,6424287.3,6447743.5,6478889.4,6502896.5,6524595.1,6557962.2,6587862.3,6621054.3,6645417.7,6671816.4,6700470.4,6729746.2,6756969.7,6790663.1,6814325.2,6850867.5,6876175.3,6903189.5,6922462.1,6941796.3,6973350.3,7001830.1,7024303.4,7052132.9,7079218.6,7103064.4,7130573.1,7156794.3,7182040.2,7208526.0,7233752.8,7271892.5,7300428.7,7323507.6,7344066.5,7366089.7,7387100.7,7412217.9,7434438.6,7463482.4,7494001.5,7522762.7,7549373.8,7575559.1,7610161.6,7643268.7,7680632.1,7709961.2,7733957.5,7760896.4,7787824.9,7824920.2,7863576.1,7883841.8,7918087.2,7938400.2,7976615.4,8020293.9,8067740.3,8102098.8,8143446.9,8173660.1,8204414.1,8250948.6,8283760.1,8317095.4,8340474.3,8359574.9,8385889.0,8431914.8,8453759.7,8499009.6,8534877.6,8575367.2,8606826.4,8641706.9,8669062.4,8697766.6,8734546.4,8768132.1,8808949.6,8835871.8,8859680.5,8894466.4,8928972.3,8963791.6,8998056.1,9016537.4,9044421.7,9082865.7,9133226.0,9176190.8,9208104.6,9239058.8,9272790.9,9302955.6,9353988.6,9380335.0,9412906.9,9445875.8,9474345.2,9504689.6,9535908.7,9568819.7,9601855.1,9644502.4,9686975.1,9722837.6,9747200.1,9777160.6,9813977.7,9843186.6,9866969.4,9896995.1,9923974.4,9952037.0,9982780.1,10015943.0,10042114.6,10068074.4,10109127.6,10135272.1,10167743.5,10196658.8,10221977.9,10255906.9,10282521.8,10313932.9,10350472.7,10371719.2,10409515.9,10434944.6,10457105.6,10481493.4,10512018.3,10538999.7,10563840.2,10588675.9,10621255.4,10641609.9,10676765.4,10702462.6,10732469.8,10763154.5,10792921.9,10829771.9,10848868.9,10872480.9,10895099.9,10928759.4,10960980.9,10992098.8,11020768.2,11057878.7,11094572.3,11138741.9,11173659.6,11199354.6,11221885.6,11252506.0,11274756.4,11295723.9,11320941.8,11341780.7,11373065.3,11396596.1,11411456.2,11437474.9,11464376.9,11488768.7,11521558.5,11549787.4,11569106.4,11589767.5,11619142.6,11661627.8,11683054.6,11708246.0,11726662.4,11744787.6,11779099.5,11801038.8,11834694.6,11851090.6,11868563.8,11894577.0,11923526.6,11968068.8,11989660.1,12030792.9,12054654.2,12084630.8,12104910.1,12126196.1,12155057.1,12183025.1,12207067.3,12237117.9,12267338.4,12297398.9,12327761.3,12356608.9,12391508.4,12421141.6,12448907.6,12473785.6,12503899.8,12534280.8,12570553.6,12596548.0,12639568.5,12668352.6,12702351.5,12730343.2,12751016.4,12793672.9,12814864.2,12838327.6,12899005.5,12925177.4,12958716.1,12987409.6,13031614.1,13060132.3,13080621.0,13109056.1,13140564.2,13172721.9,13195936.9,13220216.7,13255210.6,13293239.9,13334352.1,13364408.9,13388781.0,13424223.2,13452621.6,13479644.1,13507024.7,13541825.3,13594552.9,13631435.2,13669553.1,13699176.6,13734258.8,13768914.6,13805112.4,13834405.9,13872087.9,13905619.2,13945135.0,13982614.4,14007861.1,14038874.7,14072465.5,14109739.5,14147156.6,14175929.2,14204180.2,14237151.7,14320522.7,14384868.8,14430181.6,14486141.5,14586970.3,14679776.1,14767714.0,14872728.4,15028194.9,15306803.6],"abs_move_pct":[0.7824,0.9054,0.8509,0.6688,0.6866,0.6616,0.6751,0.6807,0.7718,0.8333,0.9425,0.9537,1.1178,1.1333,1.2942,1.4477,1.623,1.6179,1.6256,1.6262,1.5864,1.5095,1.4968,1.5338,1.5254,1.4764,1.4981,1.4096,1.4722,1.4398,1.4606,1.4512,1.5104,1.4178,1.4685,1.4994,1.629,1.5604,1.645,1.6392,1.6504,1.6664,1.8254,1.7556,1.8235,1.9137,2.0321,1.975,1.9524,1.8914,1.8629,1.858,1.8325,1.9276,1.9699,2.1725,2.0904,2.0852,2.1316,2.2039,2.0976,2.1461,2.1467,2.0627,2.0917,2.1696,2.0888,2.1018,2.1261,2.0064,2.0264,1.9581,1.9462,1.9894,1.9735,1.9042,1.9502,1.9445,1.9383,1.8683,1.917,1.8898,2.0265,1.9861,2.0101,1.9861,2.0076,2.0309,2.0629,2.0445,2.0522,2.1729,2.1932,2.1154,2.1141,2.0914,2.0443,2.0159,2.0766,2.0785,2.1153,2.0469,2.0226,2.0626,2.0749,2.0487,1.9495,1.9317,1.9574,2.0162,2.0466,2.0581,2.054,2.0878,2.0379,2.0475,2.038,2.0329,2.0432,2.0376,2.0275,1.9934,1.9829,1.9558,1.9913,2.0355,1.9969,2.0265,1.9906,2.0263,1.9522,1.9306,2.0184,2.0516,1.9761,2.0656,2.0313,2.1249,2.0806,2.0591,2.057,2.0692,2.0759,2.0845,2.0538,1.9917,2.0545,2.0705,2.0997,2.0536,2.0517,2.0609,2.0587,2.0756,2.0549,2.0945,2.1092,2.0781,2.0689,2.0552,2.0861,2.0715,2.0441,2.0656,2.0859,2.1353,2.0799,2.1319,2.137,2.131,2.0836,2.0519,2.0005,1.974,1.9485,1.9023,1.929,1.8601,1.8896,1.8644,1.8971,1.8649,1.8636,1.9055,1.8941,1.957,1.9487,1.9132,1.8761,1.9564,1.961,1.9822,1.9808,2.0194,2.0176,2.0528,2.0154,1.9379,1.9127,1.9707,1.9646,1.966,1.9435,1.9206,1.9359,1.9672,1.9426,1.9461,1.9505,2.0353,2.0599,2.1165,2.1376,2.0853,2.1204,2.1826,2.1036,2.1024,2.0949,2.1297,2.1305,2.1198,2.1433,2.1755,2.1421,2.1488,2.1471,2.1174,2.155,2.1725,2.1707,2.1039,2.0555,2.0746,2.1079,2.13,2.0805,2.0845,2.1039,2.0679,2.0943,2.1467,2.1022,2.1,2.1106,2.0879,2.1136,2.0406,2.0511,2.0415,1.9849,1.9934,1.9973,2.005,2.0292,2.0669,2.113,2.1439,2.1777,2.1237,2.0843,2.0438,2.0853,2.1361,2.0855,2.0836,2.0355,2.0238,2.0211,2.0062,2.0611,1.999,1.9275,1.9328,1.9349,1.8988,1.9242,1.9314,1.9028,1.9447,2.0224,2.0097,2.0264,2.013,2.0489,1.9936,1.954,1.9313,1.9058,1.8805,1.9565,1.9076,1.9216,1.9126,1.8998,1.9271,1.9193,1.8752,1.8533,1.8488,1.7873,1.7783,1.75,1.7642,1.8363,1.7999,1.8481,1.8572,1.8741,1.9595,1.9847,1.9879,1.985,1.9712,1.9615,2.0258,2.0756,2.0733,2.095,2.1062,2.1157,2.151,2.1866,2.1821,2.1677,2.1181,2.1328,2.1328,2.121,2.1228,2.149,2.2015,2.2457,2.266,2.2623,2.2679,2.2545,2.2569,2.2777,2.2828,2.2482,2.1967,2.2514,2.2103,2.2108,2.1406,2.1623,2.2282,2.2436,2.2415,2.2138,2.2238,2.2743,2.2756,2.2606,2.2359,2.2622,2.272,2.2294,2.1995,2.2155,2.2128,2.2294,2.1703,2.1245,2.1734,2.177,2.1632,2.1477,2.1328,2.0855,2.101,2.0897,2.1202,2.1112,2.1325,2.1572,2.1977,2.2366,2.2457,2.3504,2.3494,2.359,2.3228,2.3409,2.429,2.3748,2.4436,2.4491,2.5035],"open5_vol":796071.4,"days":14,"atr14":0.5301428571428575,"adv14":16857026,"avg_range_pct14":5.491,"prev_close":9.64,"prev_high":9.9291,"prev_low":9.11,"high_20d":11.44,"ref_5d_high":9.99,"ref_5d_low":9.11,"ref_5d_avg_high":9.8168,"ref_5d_avg_low":9.318,"ref_5d_avg_range":0.4988,"sr14":{"levels":[{"lo":8.97,"hi":9.09,"mid":9.0417,"touches":3,"last_touch_days_ago":6},{"lo":9.26,"hi":9.37,"mid":9.3058,"touches":6,"last_touch_days_ago":1},{"lo":9.425,"hi":9.53,"mid":9.4763,"touches":4,"last_touch_days_ago":2},{"lo":9.62,"hi":9.7,"mid":9.6575,"touches":4,"last_touch_days_ago":1},{"lo":9.83,"hi":9.96,"mid":9.8912,"touches":6,"last_touch_days_ago":0},{"lo":9.99,"hi":10.05,"mid":10.0183,"touches":3,"last_touch_days_ago":2}],"high":10.25,"low":8.97,"atr":0.5301,"sessions":14,"tol":0.1325}}