{"symbol":"CIFR","for_date":"2025-09-03","built":"2026-09-30T17:39:17-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[399877.0,166982.6,204712.8,167650.7,130379.8,150242.4,118204.8,161693.6,162186.6,105581.8,138688.1,114597.5,146486.0,94711.8,107176.9,109648.5,105162.9,94581.6,112860.5,142891.2,127159.6,144142.2,88679.7,124049.0,96020.0,185487.2,115038.9,94254.4,80221.9,109609.4,105970.4,90772.6,125525.9,100775.1,114664.4,119906.7,116887.8,101227.1,74433.6,77305.9,89011.7,98250.4,88252.6,73358.0,99543.7,92943.9,86251.2,100697.3,83205.9,73287.4,66402.8,105045.8,68088.1,66922.1,73278.6,75400.9,82573.8,77403.1,71029.3,76897.9,77595.2,67642.8,69524.8,70770.8,85505.3,69754.0,65493.3,59261.5,53938.4,75394.4,86087.0,69714.3,87086.1,91268.5,98907.9,93926.6,90140.6,85077.1,106818.6,91640.9,73094.4,79200.0,77852.1,67230.4,58795.4,86755.6,92785.7,63069.6,66082.8,78151.8,102569.6,72506.2,112444.2,75113.8,69351.1,73050.8,78457.3,62783.6,74666.2,62057.1,70130.1,71669.9,57817.5,72015.1,48383.9,70067.5,68704.6,59018.0,64706.6,83260.4,72880.8,67335.4,67398.1,96998.9,68989.8,61033.1,54993.9,56809.9,93297.8,75042.4,89736.1,61853.9,80674.1,53512.4,68422.6,70934.8,71619.8,84233.2,75088.8,58502.1,82981.6,92734.2,56188.9,76164.1,56348.4,46577.6,74923.7,59679.7,48142.9,59733.6,84769.6,87856.6,88714.9,57045.4,60504.6,69177.6,48309.9,47224.8,55157.3,74254.8,75873.4,104852.6,55633.5,61212.1,61716.2,76649.8,58168.8,53521.8,49748.6,61257.4,66140.9,63561.4,56276.8,57129.6,82147.1,56588.4,64728.9,69944.2,66634.6,54997.7,53163.4,85095.1,63905.4,47632.4,64909.3,79312.9,84971.1,85572.8,69586.6,58462.3,83348.7,70591.1,68761.6,66334.5,65093.4,80444.5,56251.4,65167.1,74428.3,74424.6,75922.9,80177.6,75506.6,69216.0,46354.1,85437.1,75110.6,69736.1,86414.2,63224.7,78827.5,68258.3,95137.9,82975.5,83437.6,80783.4,90182.3,121147.3,108467.9,99386.0,88805.1,76317.1,59392.4,62178.6,56737.8,55604.1,93373.6,96889.1,77574.6,58064.8,57412.1,58136.9,53109.0,56850.2,38936.1,67605.2,57143.9,62769.1,60224.4,38707.6,46207.1,64794.4,48082.0,63030.4,38981.4,42984.8,50568.3,48672.7,48435.1,65190.1,79899.7,89147.6,78051.5,49240.0,54694.6,49372.4,79094.9,47105.0,61472.6,49949.9,62427.5,56689.0,62601.8,57487.9,62323.6,61684.9,57592.4,57723.3,61011.4,67966.0,51882.4,84464.4,60269.7,63467.9,61421.6,49422.6,43417.1,44412.4,85050.2,50449.2,64960.5,94813.9,79585.2,60599.6,67176.9,57639.7,57517.6,52308.8,55290.4,53788.7,76557.1,64340.4,48318.8,50451.4,37958.9,54195.6,40314.5,63738.5,48850.0,49462.6,69514.9,47286.0,56894.3,51734.8,43502.4,49570.9,43440.7,47932.1,41414.5,47357.3,56443.4,46541.9,55882.1,44843.7,50293.6,54060.8,51105.2,44221.2,59753.5,47476.2,65927.1,67949.5,58049.9,67250.6,42680.9,67309.9,65693.3,55654.9,52566.0,52325.9,60075.2,50763.8,54716.5,52760.6,76932.3,59239.1,58975.6,64885.4,64507.0,52595.4,71718.4,79223.6,51044.3,99315.0,63235.8,81916.6,47429.2,48064.6,51922.7,76586.1,80313.4,70073.4,61774.2,65966.1,52277.1,73023.9,97578.3,57478.0,81631.8,59083.7,73830.3,68422.5,62624.6,72723.8,61156.4,63213.9,56596.3,55095.6,53461.9,63466.4,77552.5,44531.6,90571.2,49641.1,68335.8,53885.1,53587.4,64934.0,54705.6,75427.1,74571.7,85808.1,60767.3,69369.1,41834.7,67910.4,61836.3,45437.9,46056.9,56558.5,126785.9,122270.7,90499.4,110150.1,131759.4,93080.1,104264.7,170265.1,192353.0,295514.2],"cum_vol":[399877.0,566859.6,771572.4,939223.1,1069602.9,1219845.2,1338050.0,1499743.6,1661930.2,1767512.0,1906200.1,2020797.6,2167283.6,2261995.4,2369172.3,2478820.8,2583983.7,2678565.4,2791425.9,2934317.1,3061476.6,3205618.9,3294298.6,3418347.6,3514367.6,3699854.8,3814893.6,3909148.1,3989369.9,4098979.3,4204949.6,4295722.2,4421248.1,4522023.3,4636687.7,4756594.4,4873482.2,4974709.3,5049142.9,5126448.8,5215460.5,5313710.9,5401963.6,5475321.6,5574865.3,5667809.2,5754060.4,5854757.7,5937963.6,6011251.1,6077653.9,6182699.6,6250787.7,6317709.8,6390988.4,6466389.3,6548963.1,6626366.1,6697395.4,6774293.3,6851888.5,6919531.3,6989056.1,7059826.9,7145332.1,7215086.1,7280579.4,7339840.9,7393779.3,7469173.6,7555260.6,7624974.9,7712061.0,7803329.5,7902237.4,7996164.0,8086304.6,8171381.8,8278200.4,8369841.4,8442935.7,8522135.7,8599987.9,8667218.2,8726013.6,8812769.3,8905555.0,8968624.6,9034707.4,9112859.2,9215428.9,9287935.1,9400379.3,9475493.1,9544844.2,9617895.0,9696352.3,9759135.9,9833802.1,9895859.2,9965989.4,10037659.3,10095476.8,10167491.9,10215875.8,10285943.3,10354647.9,10413665.9,10478372.4,10561632.9,10634513.6,10701849.1,10769247.1,10866246.1,10935235.9,10996268.9,11051262.8,11108072.7,11201370.5,11276412.9,11366149.1,11428002.9,11508677.1,11562189.5,11630612.1,11701546.9,11773166.6,11857399.9,11932488.6,11990990.8,12073972.4,12166706.6,12222895.5,12299059.6,12355408.1,12401985.7,12476909.4,12536589.1,12584732.0,12644465.6,12729235.2,12817091.8,12905806.7,12962852.1,13023356.6,13092534.2,13140844.1,13188068.9,13243226.1,13317480.9,13393354.3,13498206.9,13553840.4,13615052.5,13676768.7,13753418.5,13811587.3,13865109.1,13914857.7,13976115.1,14042256.1,14105817.4,14162094.2,14219223.9,14301370.9,14357959.3,14422688.2,14492632.4,14559267.0,14614264.7,14667428.1,14752523.3,14816428.6,14864061.0,14928970.3,15008283.1,15093254.3,15178827.1,15248413.7,15306876.0,15390224.7,15460815.9,15529577.4,15595911.9,15661005.4,15741449.9,15797701.2,15862868.3,15937296.6,16011721.1,16087644.1,16167821.7,16243328.3,16312544.3,16358898.4,16444335.5,16519446.1,16589182.3,16675596.5,16738821.2,16817648.7,16885907.0,16981044.9,17064020.4,17147457.9,17228241.3,17318423.6,17439570.9,17548038.7,17647424.7,17736229.8,17812546.9,17871939.2,17934117.8,17990855.6,18046459.7,18139833.3,18236722.4,18314296.9,18372361.7,18429773.8,18487910.6,18541019.6,18597869.9,18636805.9,18704411.1,18761555.0,18824324.1,18884548.5,18923256.1,18969463.2,19034257.6,19082339.6,19145370.1,19184351.4,19227336.2,19277904.5,19326577.2,19375012.4,19440202.4,19520102.1,19609249.8,19687301.3,19736541.3,19791235.9,19840608.2,19919703.1,19966808.1,20028280.6,20078230.5,20140658.0,20197347.0,20259948.8,20317436.7,20379760.3,20441445.2,20499037.6,20556760.9,20617772.2,20685738.2,20737620.6,20822085.0,20882354.7,20945822.6,21007244.2,21056666.9,21100083.9,21144496.4,21229546.6,21279995.8,21344956.3,21439770.1,21519355.4,21579955.0,21647131.9,21704771.6,21762289.2,21814598.0,21869888.4,21923677.1,22000234.2,22064574.6,22112893.4,22163344.9,22201303.7,22255499.4,22295813.9,22359552.4,22408402.4,22457864.9,22527379.9,22574665.9,22631560.1,22683294.9,22726797.3,22776368.1,22819808.9,22867741.0,22909155.5,22956512.8,23012956.1,23059498.0,23115380.1,23160223.8,23210517.4,23264578.1,23315683.4,23359904.6,23419658.1,23467134.3,23533061.4,23601010.9,23659060.9,23726311.4,23768992.4,23836302.3,23901995.6,23957650.4,24010216.4,24062542.3,24122617.5,24173381.3,24228097.8,24280858.4,24357790.6,24417029.7,24476005.4,24540890.8,24605397.8,24657993.1,24729711.6,24808935.2,24859979.5,24959294.5,25022530.3,25104446.9,25151876.1,25199940.7,25251863.4,25328449.6,25408762.9,25478836.4,25540610.6,25606576.6,25658853.8,25731877.6,25829455.9,25886933.9,25968565.7,26027649.4,26101479.7,26169902.2,26232526.9,26305250.6,26366407.1,26429621.0,26486217.3,26541312.9,26594774.8,26658241.1,26735793.6,26780325.2,26870896.4,26920537.5,26988873.3,27042758.4,27096345.8,27161279.8,27215985.4,27291412.5,27365984.2,27451792.4,27512559.6,27581928.7,27623763.4,27691673.9,27753510.1,27798948.0,27845004.9,27901563.4,28028349.3,28150620.0,28241119.4,28351269.5,28483028.9,28576108.9,28680373.6,28850638.8,29042991.8,29338506.0],"abs_move_pct":[1.0263,1.3292,1.4944,1.5881,1.5356,1.5084,1.5461,1.5464,1.5051,1.4385,1.916,1.9311,2.0294,2.192,2.2865,2.7614,2.8686,2.8338,2.8722,2.9748,3.1555,3.1932,3.1242,3.2096,3.2333,3.2198,3.1331,2.9984,3.1701,3.188,3.1447,3.051,3.0593,3.1473,3.1192,3.1422,3.2497,3.1838,3.2539,3.2995,3.3424,3.293,3.3403,3.2808,3.5914,3.6276,3.7775,3.7171,3.6516,3.6656,3.6621,3.4967,3.5211,3.6139,3.7042,3.7382,3.9044,3.8594,4.0064,4.0708,3.9363,3.9275,3.9713,3.8563,3.8262,3.8971,3.9174,3.9398,3.7406,3.7404,3.6653,3.7308,3.8088,4.0372,3.9708,4.0074,3.9757,3.815,3.7569,3.7461,3.817,3.7009,3.8812,3.916,4.1189,4.0466,4.1114,4.1657,4.2236,4.1638,4.1196,4.1231,4.141,4.0703,3.9487,3.8976,3.7802,3.7757,3.7557,3.6822,3.652,3.5865,3.5175,3.4568,3.489,3.464,3.5033,3.4909,3.3824,3.4745,3.4693,3.4781,3.4498,3.5081,3.422,3.4472,3.4251,3.5126,3.5434,3.6376,3.6158,3.4666,3.5255,3.3745,3.4392,3.4879,3.4386,3.6554,3.6749,3.6832,3.6031,3.4379,3.5224,3.4735,3.5345,3.5553,3.5822,3.6101,3.6438,3.6865,3.7884,3.8526,3.9119,3.8261,3.7556,3.7544,3.7957,3.7237,3.7773,3.817,3.8487,3.8774,3.8297,3.7105,3.7161,3.7757,3.6081,3.6546,3.6201,3.613,3.4967,3.4518,3.5537,3.6319,3.5937,3.6407,3.5839,3.5978,3.5884,3.5774,3.5076,3.6536,3.6557,3.6074,3.6664,3.5611,3.5896,3.6551,3.5661,3.5875,3.855,3.8333,3.8402,3.8731,3.8895,4.0374,3.9957,3.9717,3.9923,4.0869,4.1497,4.1514,4.1436,4.1532,4.2004,4.1983,4.1725,4.0777,4.0973,4.0673,4.2538,4.3089,4.4135,4.5198,4.5052,4.6644,4.709,4.8075,4.8047,4.8682,4.7887,4.7734,4.8297,4.7868,4.6628,4.678,4.6164,4.6189,4.6012,4.629,4.5422,4.4462,4.492,4.481,4.4048,4.3101,4.3985,4.3647,4.581,4.5035,4.4659,4.5007,4.4816,4.5141,4.414,4.3887,4.522,4.4699,4.5099,4.5027,4.6289,4.697,4.6219,4.6977,4.729,4.659,4.575,4.5029,4.4436,4.5704,4.5279,4.5407,4.4525,4.3961,4.4295,4.5002,4.5477,4.4895,4.5216,4.4948,4.4441,4.3608,4.4022,4.4074,4.3863,4.4231,4.3947,4.4298,4.4811,4.4632,4.5873,4.4851,4.4703,4.5224,4.4755,4.4764,4.5015,4.4703,4.3728,4.3779,4.575,4.5227,4.538,4.5158,4.5108,4.4905,4.3679,4.3645,4.2694,4.2468,4.1994,4.161,4.1867,4.2569,4.266,4.3134,4.2554,4.1988,4.2546,4.1825,4.2566,4.2947,4.2956,4.287,4.3244,4.281,4.3187,4.3399,4.3936,4.3908,4.4171,4.3853,4.4094,4.4132,4.4238,4.5256,4.489,4.4776,4.462,4.5133,4.6523,4.6712,4.7335,4.7535,4.8573,4.7879,4.7996,4.7577,4.677,4.7467,4.8696,4.9032,4.8362,4.8581,4.9305,4.8842,4.9143,4.9592,5.0499,5.1563,5.2553,5.3008,5.2817,5.2438,5.271,5.148,5.1241,5.1839,5.1184,5.1909,5.2203,5.2211,5.2288,5.2317,5.2533,5.2779,5.2833,5.2111,5.1998,5.1679,5.2679,5.2071,5.1977,5.2224,5.0989,5.0981,5.0967,5.1296,5.1143,5.1026,5.0821,5.1912,5.1075,5.1227,5.0928,5.0871,5.0975,5.1821,5.2135,5.2331,5.317,5.2416,5.2802,5.3797,5.375,5.4074,5.4059,5.5784,5.6449,5.7502],"open5_vol":1069602.9,"days":14,"atr14":0.6846428571428572,"adv14":31280060,"avg_range_pct14":11.176,"prev_close":8.32,"prev_high":8.78,"prev_low":7.22,"high_20d":8.78,"ref_5d_high":8.78,"ref_5d_low":6.48,"ref_5d_avg_high":7.832,"ref_5d_avg_low":6.92,"ref_5d_avg_range":0.912,"sr14":{"levels":[{"lo":4.91,"hi":5.0,"mid":4.9533,"touches":3,"last_touch_days_ago":11},{"lo":5.29,"hi":5.36,"mid":5.325,"touches":4,"last_touch_days_ago":8},{"lo":5.6,"hi":5.71,"mid":5.6633,"touches":3,"last_touch_days_ago":6},{"lo":5.96,"hi":6.02,"mid":5.9817,"touches":3,"last_touch_days_ago":5},{"lo":6.16,"hi":6.3,"mid":6.23,"touches":2,"last_touch_days_ago":9},{"lo":6.41,"hi":6.48,"mid":6.445,"touches":2,"last_touch_days_ago":4},{"lo":6.95,"hi":7.0,"mid":6.9667,"touches":3,"last_touch_days_ago":1},{"lo":7.13,"hi":7.23,"mid":7.1933,"touches":3,"last_touch_days_ago":0},{"lo":8.71,"hi":8.78,"mid":8.745,"touches":2,"last_touch_days_ago":0}],"high":8.78,"low":4.71,"atr":0.6846,"sessions":14,"tol":0.1712}}