{"symbol":"CDE","for_date":"2025-09-03","built":"2026-09-30T17:39:17-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[233460.2,83351.6,56385.4,46456.0,37501.2,72959.6,50363.6,71631.3,23713.4,31702.2,38664.8,26920.0,21956.0,28825.0,20718.7,30552.0,29618.6,23349.9,20309.2,23055.0,30064.6,18024.0,19529.9,17641.9,18402.4,22597.3,17484.7,17911.9,20055.7,34881.1,45268.3,23208.3,27386.9,21679.0,26453.9,29840.3,26614.1,42775.4,41785.9,22544.6,32829.7,32909.9,61750.8,43152.7,34764.4,28697.9,49639.2,56700.1,40594.5,31723.6,20927.2,30295.9,27972.0,24915.8,30951.4,32315.5,38696.9,27581.1,23702.1,29326.5,37365.5,36276.6,22662.9,30129.9,35296.4,33346.1,32630.7,30508.9,34420.5,20757.9,24087.0,24868.6,27018.6,31381.7,26651.4,41591.3,39103.3,35847.3,34120.3,24486.5,36777.9,30330.4,21460.2,22874.4,29546.6,34133.4,28525.6,29963.0,28115.9,26566.5,24711.0,27567.4,18232.4,24768.8,30871.4,31113.5,37564.6,39398.9,25681.2,27398.9,30371.6,21310.9,25867.9,27358.9,29913.9,25715.6,27591.5,24199.4,30093.4,16920.4,26600.9,21018.9,24483.4,23471.2,16797.5,19719.3,22332.4,22009.5,18263.2,17781.4,20624.7,20257.4,20081.4,23185.3,32244.5,29334.6,26872.3,38260.8,23792.3,29108.7,32375.8,26107.6,23900.3,25936.4,20472.1,17797.5,17242.1,16358.6,17157.3,20627.1,24722.9,26605.2,26942.9,23759.7,14785.4,23703.9,21600.5,28267.7,22348.4,15093.5,19646.7,13805.1,15399.6,16588.5,16594.1,18022.9,25387.2,18689.2,24164.6,18179.6,16543.6,15213.4,17430.4,22788.2,31698.9,19643.1,33616.4,15008.2,9242.4,15526.8,25569.5,10389.9,12565.0,14599.1,16149.7,23941.2,16620.5,17310.4,23088.9,15740.1,20428.2,18448.4,16472.9,19635.4,15048.4,24523.4,16505.2,17883.7,12574.4,14308.2,13954.1,21520.1,14671.8,14911.0,16224.1,16165.2,21774.6,23984.1,12470.3,14092.1,12625.7,11335.1,13786.2,13499.6,11663.0,11779.8,16520.9,17790.4,15281.1,44041.4,27316.9,19648.6,18234.7,21526.6,17313.3,14060.9,16720.4,15540.0,12817.6,16861.3,24656.0,22564.7,19748.1,17137.1,15834.5,23505.1,16969.4,12627.2,18735.7,9716.1,13752.4,19235.1,13573.8,19950.7,18906.0,13417.6,19844.4,21652.4,16560.1,15022.1,22537.1,13663.4,17894.6,16358.5,19233.9,17561.3,12594.4,11364.1,14958.5,15605.5,19177.2,14729.6,15459.3,12326.1,18008.6,16076.6,13941.9,11078.6,10525.6,11749.1,35068.7,22975.6,40965.0,17927.4,21657.4,17894.1,27499.8,12562.5,19075.7,16103.9,24739.2,16749.9,15254.4,15716.1,12268.5,15930.7,19713.0,10465.2,14782.7,18478.2,13058.3,14597.6,14631.1,13384.1,18067.2,25465.1,16438.2,19381.7,12241.6,14789.4,17302.6,20053.4,8546.2,19205.4,18083.3,19649.4,13728.9,14534.8,14634.1,12400.6,13186.6,23685.6,13571.5,15014.9,14678.5,16451.1,15258.5,12717.1,18770.0,13429.0,18823.9,14961.7,14946.5,16693.0,15973.4,17578.4,33179.4,16852.4,11242.3,15462.6,19268.4,12905.9,20450.6,11436.1,13313.0,17701.7,20550.6,30770.5,16154.7,26903.6,25637.8,26766.1,16493.7,13892.5,14857.4,17700.0,18069.4,18545.8,16211.1,16042.9,10072.2,14754.1,19033.1,21984.8,22868.6,19088.1,10725.8,20265.0,18227.6,23555.1,18799.6,16970.6,17582.4,16696.6,19528.9,20098.2,26706.9,20689.1,21356.4,24232.7,23224.8,30487.4,19624.9,20953.9,28736.4,23777.6,23164.9,18244.6,28635.7,25179.6,25207.7,27194.9,24453.2,20888.1,32219.7,34219.4,30844.4,32237.7,37022.5,47491.7,89633.0,44155.9,38642.5,44861.7,54479.9,77829.9,83616.6,99558.4,201695.1,292848.5],"cum_vol":[233460.2,316811.9,373197.2,419653.2,457154.4,530114.1,580477.7,652109.0,675822.4,707524.6,746189.4,773109.4,795065.4,823890.4,844609.1,875161.1,904779.8,928129.7,948438.9,971493.9,1001558.5,1019582.5,1039112.4,1056754.2,1075156.6,1097753.9,1115238.6,1133150.4,1153206.1,1188087.2,1233355.5,1256563.8,1283950.7,1305629.7,1332083.6,1361923.9,1388538.0,1431313.4,1473099.3,1495643.9,1528473.6,1561383.5,1623134.3,1666287.0,1701051.4,1729749.2,1779388.4,1836088.5,1876683.0,1908406.6,1929333.8,1959629.6,1987601.6,2012517.4,2043468.8,2075784.3,2114481.1,2142062.2,2165764.3,2195090.8,2232456.3,2268732.9,2291395.8,2321525.7,2356822.1,2390168.3,2422799.0,2453307.9,2487728.4,2508486.2,2532573.2,2557441.9,2584460.5,2615842.2,2642493.6,2684084.9,2723188.2,2759035.5,2793155.8,2817642.3,2854420.2,2884750.6,2906210.9,2929085.3,2958631.9,2992765.2,3021290.8,3051253.8,3079369.7,3105936.2,3130647.2,3158214.6,3176447.0,3201215.8,3232087.1,3263200.6,3300765.2,3340164.1,3365845.4,3393244.2,3423615.9,3444926.7,3470794.6,3498153.5,3528067.4,3553783.0,3581374.5,3605573.9,3635667.4,3652587.7,3679188.6,3700207.6,3724690.9,3748162.1,3764959.6,3784678.9,3807011.4,3829020.9,3847284.1,3865065.5,3885690.2,3905947.6,3926029.0,3949214.3,3981458.8,4010793.4,4037665.7,4075926.5,4099718.8,4128827.5,4161203.3,4187310.9,4211211.1,4237147.6,4257619.6,4275417.1,4292659.2,4309017.9,4326175.1,4346802.3,4371525.1,4398130.4,4425073.3,4448833.0,4463618.4,4487322.2,4508922.7,4537190.4,4559538.8,4574632.3,4594279.0,4608084.1,4623483.7,4640072.2,4656666.3,4674689.1,4700076.4,4718765.6,4742930.2,4761109.8,4777653.4,4792866.8,4810297.1,4833085.4,4864784.3,4884427.4,4918043.8,4933052.0,4942294.4,4957821.2,4983390.7,4993780.6,5006345.6,5020944.7,5037094.4,5061035.6,5077656.1,5094966.5,5118055.4,5133795.5,5154223.7,5172672.1,5189145.1,5208780.4,5223828.9,5248352.3,5264857.5,5282741.2,5295315.6,5309623.8,5323577.9,5345098.1,5359769.9,5374680.9,5390905.0,5407070.2,5428844.8,5452828.9,5465299.1,5479391.3,5492017.0,5503352.1,5517138.4,5530637.9,5542300.9,5554080.7,5570601.6,5588391.9,5603673.0,5647714.4,5675031.3,5694679.9,5712914.6,5734441.1,5751754.4,5765815.3,5782535.6,5798075.6,5810893.3,5827754.6,5852410.6,5874975.3,5894723.4,5911860.5,5927695.0,5951200.1,5968169.6,5980796.8,5999532.5,6009248.6,6023001.0,6042236.1,6055809.9,6075760.6,6094666.6,6108084.3,6127928.6,6149581.1,6166141.2,6181163.3,6203700.4,6217363.8,6235258.4,6251616.9,6270850.9,6288412.1,6301006.5,6312370.6,6327329.1,6342934.6,6362111.9,6376841.5,6392300.8,6404626.9,6422635.4,6438712.0,6452653.9,6463732.6,6474258.1,6486007.3,6521076.0,6544051.6,6585016.6,6602944.0,6624601.4,6642495.5,6669995.3,6682557.8,6701633.5,6717737.4,6742476.6,6759226.4,6774480.9,6790196.9,6802465.4,6818396.1,6838109.1,6848574.4,6863357.1,6881835.3,6894893.6,6909491.1,6924122.3,6937506.4,6955573.6,6981038.6,6997476.9,7016858.6,7029100.1,7043889.5,7061192.1,7081245.5,7089791.7,7108997.1,7127080.4,7146729.7,7160458.6,7174993.4,7189627.4,7202028.1,7215214.6,7238900.3,7252471.8,7267486.7,7282165.2,7298616.4,7313874.9,7326592.0,7345362.0,7358791.0,7377614.9,7392576.6,7407523.1,7424216.1,7440189.6,7457768.0,7490947.4,7507799.8,7519042.1,7534504.6,7553773.0,7566678.9,7587129.5,7598565.6,7611878.6,7629580.3,7650130.9,7680901.4,7697056.1,7723959.7,7749597.5,7776363.6,7792857.4,7806749.9,7821607.2,7839307.2,7857376.6,7875922.4,7892133.5,7908176.4,7918248.6,7933002.6,7952035.7,7974020.5,7996889.1,8015977.1,8026702.9,8046967.9,8065195.5,8088750.6,8107550.1,8124520.7,8142103.1,8158799.6,8178328.5,8198426.7,8225133.6,8245822.8,8267179.1,8291411.9,8314636.6,8345124.0,8364748.9,8385702.9,8414439.2,8438216.8,8461381.7,8479626.3,8508262.0,8533441.6,8558649.4,8585844.2,8610297.4,8631185.6,8663405.3,8697624.7,8728469.1,8760706.9,8797729.4,8845221.1,8934854.1,8979010.0,9017652.5,9062514.2,9116994.1,9194824.1,9278440.6,9377999.1,9579694.1,9872542.6],"abs_move_pct":[0.4975,0.654,0.8197,0.9598,1.0392,1.0845,1.1316,1.0182,1.051,1.1622,1.114,1.2162,1.1456,1.1414,1.0602,1.0132,1.018,1.1234,1.0795,1.1619,1.1114,1.0959,1.0146,1.0511,1.0075,0.8672,0.8477,0.7867,0.8828,0.9122,0.9837,1.1065,1.1757,1.0869,1.0583,1.0123,1.0183,0.9963,0.9395,1.0513,1.0124,1.0138,0.9698,1.0316,0.9549,1.0076,1.0225,1.0997,1.0828,1.0828,1.0045,0.9967,1.0163,1.1095,1.1417,1.1469,1.1223,1.1493,1.1331,1.1985,1.2595,1.3411,1.355,1.3546,1.3597,1.3335,1.2858,1.3691,1.3951,1.3325,1.3496,1.3161,1.4166,1.4116,1.3724,1.3158,1.3593,1.2927,1.2782,1.2722,1.2775,1.2756,1.3032,1.3391,1.3634,1.3511,1.3238,1.2968,1.332,1.327,1.3896,1.4048,1.4579,1.4288,1.3885,1.3807,1.4115,1.3302,1.326,1.3511,1.3822,1.3484,1.3657,1.3576,1.3656,1.3576,1.3255,1.3784,1.398,1.4523,1.4562,1.4381,1.3901,1.4086,1.4366,1.4049,1.3848,1.3406,1.3521,1.3768,1.4061,1.356,1.3426,1.358,1.3353,1.3899,1.4038,1.4354,1.3753,1.4006,1.4016,1.409,1.4634,1.3979,1.3701,1.385,1.3578,1.3681,1.3203,1.3082,1.3369,1.3433,1.3271,1.3733,1.4021,1.3845,1.4011,1.4197,1.3565,1.3411,1.2963,1.3316,1.3659,1.3477,1.3917,1.369,1.3622,1.3862,1.3862,1.3823,1.3745,1.3835,1.3834,1.4185,1.3968,1.3679,1.4035,1.3926,1.3782,1.414,1.4254,1.3957,1.3941,1.397,1.4005,1.4055,1.4081,1.3432,1.3517,1.3326,1.3791,1.4726,1.4811,1.4705,1.4645,1.462,1.411,1.4153,1.4306,1.4653,1.4762,1.4917,1.5179,1.5072,1.5266,1.5757,1.5636,1.5452,1.5354,1.5263,1.5151,1.5118,1.5026,1.5207,1.5245,1.526,1.5109,1.5178,1.5202,1.594,1.578,1.5686,1.5709,1.5709,1.5798,1.5678,1.5882,1.5718,1.5697,1.5835,1.5955,1.6117,1.5803,1.59,1.581,1.5465,1.5801,1.5502,1.5784,1.5885,1.5618,1.5593,1.5369,1.4953,1.5349,1.5198,1.5165,1.4864,1.5302,1.5326,1.576,1.5973,1.6109,1.603,1.6093,1.5803,1.5912,1.589,1.5665,1.5501,1.5074,1.5248,1.5389,1.5541,1.5662,1.5824,1.6237,1.5959,1.6269,1.606,1.6143,1.6502,1.6797,1.7081,1.6845,1.6421,1.6467,1.5875,1.5901,1.595,1.5937,1.5576,1.5885,1.5753,1.5584,1.5635,1.5932,1.5735,1.6016,1.6181,1.6132,1.5977,1.6068,1.6095,1.6227,1.6666,1.6614,1.6729,1.6603,1.6673,1.6191,1.6336,1.5941,1.667,1.6931,1.7,1.7104,1.7068,1.6618,1.6654,1.6783,1.6185,1.6122,1.6289,1.6208,1.6174,1.6356,1.6354,1.6321,1.6621,1.6485,1.6526,1.6227,1.6386,1.6699,1.6471,1.7408,1.7319,1.7447,1.7532,1.7283,1.7344,1.7185,1.6977,1.6621,1.6696,1.673,1.7236,1.7184,1.723,1.7206,1.6881,1.6934,1.6865,1.6545,1.7095,1.6986,1.723,1.734,1.7486,1.7677,1.7602,1.7595,1.7667,1.7906,1.7889,1.7927,1.7844,1.7821,1.769,1.7734,1.7839,1.8087,1.8143,1.8031,1.8162,1.8079,1.8077,1.8289,1.7966,1.8059,1.8003,1.8095,1.7997,1.8283,1.8226,1.8208,1.8175,1.8293,1.7998,1.8398,1.8458,1.8504,1.8489,1.8432,1.8229,1.8281,1.8409,1.8512,1.8097,1.7829,1.7309,1.7455,1.7405,1.7564,1.7148,1.7766,1.7607,1.7779,1.741],"open5_vol":457154.4,"days":14,"atr14":0.4520714285714285,"adv14":13301867,"avg_range_pct14":3.814,"prev_close":13.66,"prev_high":13.79,"prev_low":12.9201,"high_20d":13.79,"ref_5d_high":13.79,"ref_5d_low":12.05,"ref_5d_avg_high":12.912,"ref_5d_avg_low":12.403,"ref_5d_avg_range":0.509,"sr14":{"levels":[{"lo":11.23,"hi":11.23,"mid":11.23,"touches":2,"last_touch_days_ago":8},{"lo":11.41,"hi":11.515,"mid":11.4651,"touches":6,"last_touch_days_ago":6},{"lo":11.73,"hi":11.75,"mid":11.74,"touches":2,"last_touch_days_ago":7},{"lo":11.865,"hi":11.97,"mid":11.9062,"touches":4,"last_touch_days_ago":9},{"lo":12.05,"hi":12.06,"mid":12.0533,"touches":3,"last_touch_days_ago":3},{"lo":12.3,"hi":12.33,"mid":12.3133,"touches":3,"last_touch_days_ago":4},{"lo":12.455,"hi":12.5599,"mid":12.5183,"touches":3,"last_touch_days_ago":1}],"high":13.79,"low":11.23,"atr":0.4521,"sessions":14,"tol":0.113}}