{"symbol":"AVAH","for_date":"2025-09-03","built":"2026-09-30T17:39:16-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[27105.9,3521.6,2481.4,4515.9,4786.7,1583.1,2177.1,3425.4,6674.4,2630.9,6976.6,3975.6,1952.1,3973.9,3684.1,3190.6,1899.1,3247.6,3329.8,2959.6,3244.8,5525.4,3451.2,2628.4,4507.9,4839.2,4854.3,3335.5,2591.3,4525.4,4698.4,3984.8,4087.4,6073.0,3726.7,4793.1,4950.4,4278.2,7912.1,5254.7,6435.4,2268.9,2430.1,3009.8,2331.4,2937.1,1650.5,2634.9,3267.4,4349.3,4636.4,2098.1,3255.6,1805.5,3343.4,8839.3,4278.9,5373.9,1541.9,5519.2,2136.5,1562.9,2208.7,3757.1,2645.7,3240.6,3383.3,2587.7,2040.9,1864.2,1984.0,1925.9,2005.9,1175.7,3684.2,1499.0,2856.6,950.6,1048.8,1839.9,2491.3,2119.1,1690.1,1273.1,3219.1,2635.0,6437.0,4203.2,2334.9,7572.5,2134.0,5943.1,2049.8,3042.6,3136.5,6187.4,1058.4,2280.4,876.7,2485.5,5948.9,1529.4,1477.3,2104.2,2690.5,2546.9,2284.3,1765.1,1935.2,1821.9,2825.4,1812.9,2560.6,804.7,817.8,1853.2,2039.9,1495.1,2457.1,759.9,1511.4,2917.9,2242.7,1473.3,1311.8,1177.6,1577.9,2333.1,1231.4,1262.7,3191.2,1323.1,1650.8,3511.9,1804.5,1435.5,1357.2,2051.2,1560.3,1507.3,1014.6,1647.8,2250.2,1502.4,1266.6,1587.1,2498.8,1179.6,904.9,800.3,1655.1,1694.7,4461.9,1448.6,3986.5,8558.2,1311.4,4941.9,2408.9,3750.4,2176.3,5501.4,7827.2,3387.7,1498.7,1443.2,3083.9,2179.6,6832.6,4012.9,2644.2,2297.6,645.9,3030.3,4081.9,2471.1,1936.6,1550.1,3178.9,2871.4,6279.1,3644.8,3990.0,3004.0,1110.0,2261.0,1508.3,1546.9,1643.1,1188.6,1823.7,1173.6,2978.4,541.4,2402.8,2422.6,2320.8,2830.1,2107.6,1532.1,4071.4,1168.1,1163.0,1593.9,1256.6,3290.4,1612.9,1253.1,1388.1,5595.2,2568.4,1450.2,2890.2,2711.6,1542.0,4514.3,7687.4,4652.7,2683.1,1814.1,3183.9,843.7,4603.9,879.0,1046.5,2039.5,2073.4,1511.5,1071.0,805.0,1138.3,782.7,1606.5,655.4,1931.4,1283.7,1032.7,1229.2,872.9,2388.1,2459.9,3601.4,2744.9,8094.9,3372.2,2379.3,1942.6,4145.2,1700.4,976.8,2667.1,4131.1,4180.0,1058.9,2001.6,2273.1,1167.1,1534.6,1126.1,1495.8,1304.6,1623.9,2161.5,2290.6,1481.6,1452.6,1568.1,1026.9,4163.9,2015.1,1076.7,2156.3,1174.2,1835.7,1729.9,1311.0,1790.6,786.3,1105.6,4020.1,1933.2,2073.6,723.9,1239.1,2478.9,1266.9,1915.6,1245.6,920.8,1083.4,1696.8,1506.6,4508.6,989.8,1430.4,1586.2,2425.4,852.6,1001.2,1729.1,1701.6,2540.2,1742.2,1516.1,1429.4,713.0,2692.1,2815.9,1950.9,1584.8,884.6,2375.4,4166.5,2693.4,2090.9,2140.4,2137.3,2315.1,1914.1,1876.2,3720.9,1718.2,1781.9,1572.5,2535.1,1333.6,1956.4,1864.6,1243.4,3449.3,3912.3,3764.1,2650.7,3543.6,2905.3,2842.1,3508.2,2292.2,1752.9,1798.0,8270.7,2489.7,1343.7,2433.1,3349.1,1854.4,2746.4,1646.6,3024.6,2764.9,2236.6,3309.7,1144.1,2969.4,1477.4,1463.9,3600.2,865.8,3478.6,4477.4,4308.4,6019.6,2989.9,5121.1,3884.9,4578.0,7785.4,8785.7,4043.5,4541.4,4804.4,5089.9,4904.0,3447.1,4922.0,5730.2,4970.0,4349.4,8609.6,6051.8,12775.6,7333.9,8954.9,8644.8,16976.2,12644.1,17539.3,22205.5,23841.7,43308.6],"cum_vol":[27105.9,30627.5,33108.9,37624.8,42411.5,43994.6,46171.7,49597.1,56271.4,58902.3,65878.9,69854.6,71806.7,75780.6,79464.7,82655.4,84554.4,87802.1,91131.9,94091.5,97336.3,102861.7,106312.9,108941.3,113449.1,118288.4,123142.6,126478.1,129069.4,133594.8,138293.1,142277.9,146365.3,152438.3,156165.0,160958.1,165908.5,170186.7,178098.9,183353.6,189788.9,192057.9,194488.0,197497.8,199829.2,202766.3,204416.8,207051.7,210319.1,214668.4,219304.9,221403.0,224658.6,226464.1,229807.4,238646.7,242925.6,248299.6,249841.5,255360.7,257497.2,259060.1,261268.9,265026.0,267671.7,270912.4,274295.6,276883.4,278924.2,280788.4,282772.4,284698.3,286704.2,287879.9,291564.1,293063.1,295919.8,296870.4,297919.2,299759.1,302250.4,304369.4,306059.6,307332.7,310551.9,313186.9,319623.9,323827.1,326161.9,333734.4,335868.4,341811.5,343861.3,346903.9,350040.4,356227.8,357286.2,359566.6,360443.3,362928.8,368877.6,370407.1,371884.4,373988.6,376679.1,379226.0,381510.3,383275.4,385210.6,387032.5,389857.9,391670.7,394231.4,395036.1,395853.9,397707.1,399747.0,401242.1,403699.1,404459.1,405970.5,408888.4,411131.1,412604.4,413916.2,415093.8,416671.7,419004.8,420236.2,421498.9,424690.1,426013.2,427664.0,431175.9,432980.4,434415.9,435773.1,437824.3,439384.6,440891.9,441906.5,443554.3,445804.5,447306.9,448573.6,450160.6,452659.4,453839.0,454743.9,455544.2,457199.4,458894.1,463355.9,464804.6,468791.1,477349.3,478660.7,483602.6,486011.6,489762.0,491938.3,497439.7,505266.9,508654.6,510153.4,511596.6,514680.5,516860.1,523692.7,527705.6,530349.9,532647.5,533293.4,536323.7,540405.6,542876.7,544813.4,546363.4,549542.3,552413.7,558692.8,562337.6,566327.6,569331.6,570441.6,572702.6,574210.9,575757.7,577400.9,578589.5,580413.2,581586.8,584565.2,585106.6,587509.4,589932.1,592252.9,595083.0,597190.6,598722.7,602794.1,603962.2,605125.2,606719.1,607975.8,611266.1,612879.1,614132.2,615520.4,621115.6,623684.0,625134.2,628024.4,630736.1,632278.1,636792.4,644479.8,649132.5,651815.6,653629.6,656813.5,657657.2,662261.1,663140.1,664186.6,666226.1,668299.5,669811.0,670882.0,671687.0,672825.3,673608.0,675214.5,675869.9,677801.3,679085.0,680117.7,681346.9,682219.8,684607.9,687067.8,690669.1,693414.0,701508.9,704881.1,707260.4,709203.0,713348.2,715048.6,716025.4,718692.5,722823.6,727003.6,728062.6,730064.1,732337.3,733504.4,735038.9,736165.1,737660.9,738965.5,740589.4,742750.9,745041.6,746523.2,747975.9,749543.9,750570.8,754734.7,756749.9,757826.6,759982.9,761157.1,762992.8,764722.6,766033.6,767824.2,768610.5,769716.1,773736.1,775669.4,777743.0,778466.9,779706.1,782184.9,783451.9,785367.5,786613.1,787533.9,788617.3,790314.1,791820.6,796329.2,797319.0,798749.4,800335.6,802761.1,803613.7,804614.9,806344.0,808045.6,810585.8,812328.0,813844.1,815273.6,815986.6,818678.7,821494.6,823445.4,825030.2,825914.9,828290.2,832456.7,835150.1,837240.9,839381.4,841518.6,843833.7,845747.8,847624.0,851344.9,853063.1,854845.0,856417.5,858952.6,860286.2,862242.6,864107.1,865350.5,868799.8,872712.1,876476.2,879126.9,882670.6,885575.9,888417.9,891926.1,894218.4,895971.2,897769.2,906039.9,908529.6,909873.4,912306.5,915655.6,917509.9,920256.3,921902.9,924927.6,927692.4,929929.1,933238.8,934382.9,937352.3,938829.6,940293.5,943893.7,944759.5,948238.1,952715.5,957023.9,963043.6,966033.5,971154.6,975039.4,979617.4,987402.8,996188.5,1000232.0,1004773.4,1009577.7,1014667.6,1019571.6,1023018.7,1027940.7,1033670.9,1038640.9,1042990.4,1051600.0,1057651.8,1070427.4,1077761.3,1086716.2,1095361.0,1112337.2,1124981.4,1142520.6,1164726.1,1188567.9,1231876.5],"abs_move_pct":[0.6936,0.8717,1.0436,1.3923,1.3251,1.277,1.3833,1.4156,1.7013,1.7168,1.7616,1.747,1.806,1.802,1.8723,2.0044,1.9767,2.0225,1.8968,1.891,1.8862,1.8882,2.0283,2.1714,2.2398,2.0846,2.1177,2.1005,2.0195,1.9848,2.0418,2.0603,2.0438,2.0569,2.0589,2.0704,2.0437,2.1432,2.2449,2.2319,2.1115,2.1385,2.2312,2.3074,2.3602,2.381,2.4588,2.2823,2.4275,2.3858,2.4085,2.443,2.413,2.3917,2.3488,2.4647,2.4674,2.4626,2.4039,2.3192,2.2777,2.2597,2.2521,2.118,2.182,2.1099,2.0983,2.1382,2.0401,1.9483,1.9169,1.9232,1.9568,1.9993,1.96,1.9294,1.9567,1.9493,1.9626,2.0341,2.0137,1.8903,1.894,1.9221,1.9767,1.8904,1.925,1.9325,1.9655,1.9996,1.9261,1.9517,1.8841,1.8644,1.8472,1.8938,1.8344,1.8038,1.8004,1.806,1.7785,1.817,1.8465,1.8188,1.8757,1.8437,1.8824,1.847,1.7963,1.8784,1.7684,1.784,1.7803,1.8235,1.8179,1.7832,1.6937,1.7227,1.6799,1.6793,1.617,1.6614,1.7016,1.7832,1.8024,1.7023,1.7201,1.6847,1.7157,1.7411,1.6137,1.6581,1.7534,1.7939,1.7369,1.733,1.6986,1.7692,1.7903,1.8415,1.8546,1.776,1.6605,1.6139,1.6678,1.627,1.6181,1.5842,1.6307,1.6053,1.579,1.6002,1.5465,1.5818,1.54,1.4399,1.4253,1.3236,1.2722,1.2193,1.2978,1.2033,1.1664,1.0946,1.126,1.1541,1.1206,1.2403,1.2749,1.2871,1.2331,1.2315,1.2551,1.264,1.258,1.2767,1.3323,1.2445,1.2421,1.3346,1.3529,1.3954,1.4708,1.4577,1.4525,1.4295,1.4198,1.347,1.3882,1.3976,1.4202,1.4052,1.3811,1.3802,1.3774,1.4049,1.3584,1.3725,1.3336,1.373,1.3396,1.3382,1.3421,1.4016,1.4115,1.3755,1.3835,1.4386,1.4229,1.53,1.526,1.5142,1.4754,1.427,1.4376,1.4023,1.4441,1.4724,1.4764,1.4866,1.4744,1.4893,1.4547,1.3857,1.3627,1.3406,1.3731,1.3433,1.3288,1.289,1.2494,1.2592,1.3623,1.3546,1.3631,1.363,1.3366,1.308,1.2847,1.3066,1.3333,1.3203,1.3441,1.4308,1.4617,1.4423,1.417,1.3984,1.4293,1.4278,1.4668,1.4459,1.4214,1.4463,1.4111,1.3986,1.3883,1.4259,1.4248,1.4283,1.4038,1.3978,1.4551,1.45,1.5137,1.4723,1.4693,1.4745,1.5332,1.5118,1.4976,1.402,1.4222,1.4315,1.4445,1.3771,1.3975,1.3823,1.3976,1.4747,1.4321,1.429,1.445,1.4175,1.4497,1.4417,1.4295,1.4295,1.4482,1.4536,1.4492,1.4904,1.4988,1.4911,1.519,1.56,1.5539,1.5484,1.59,1.5077,1.5611,1.553,1.5485,1.5288,1.5388,1.5644,1.5631,1.564,1.5932,1.5879,1.5844,1.5608,1.586,1.6164,1.6326,1.6845,1.6794,1.7674,1.8149,1.7656,1.8449,1.8399,1.7592,1.7608,1.7761,1.8134,1.8077,1.827,1.8011,1.8009,1.7823,1.7942,1.818,1.8234,1.861,1.7605,1.7366,1.7142,1.7166,1.7553,1.7813,1.7747,1.8291,1.7866,1.8042,1.7793,1.776,1.8152,1.7477,1.7627,1.8017,1.7596,1.749,1.7021,1.7209,1.7411,1.7254,1.713,1.7001,1.6612,1.7158,1.7484,1.776,1.8398,1.8006,1.8039,1.7481,1.7068,1.6518,1.6757,1.7235,1.769,1.7612,1.7953,1.7812,1.8039,1.7574,1.7661,1.6589,1.6258,1.7454,1.865,1.846,1.7922,1.9145,1.917,1.839,1.8566,1.9295,1.947],"open5_vol":42411.5,"days":14,"atr14":0.4024928571428573,"adv14":1476514,"avg_range_pct14":5.449,"prev_close":8.24,"prev_high":8.335,"prev_low":7.84,"high_20d":8.335,"ref_5d_high":8.335,"ref_5d_low":7.45,"ref_5d_avg_high":8.0,"ref_5d_avg_low":7.69,"ref_5d_avg_range":0.31,"sr14":{"levels":[{"lo":6.96,"hi":7.06,"mid":7.028,"touches":5,"last_touch_days_ago":6},{"lo":7.1,"hi":7.17,"mid":7.1367,"touches":3,"last_touch_days_ago":8},{"lo":7.35,"hi":7.45,"mid":7.402,"touches":5,"last_touch_days_ago":4},{"lo":7.57,"hi":7.615,"mid":7.5962,"touches":4,"last_touch_days_ago":3},{"lo":7.69,"hi":7.72,"mid":7.7083,"touches":3,"last_touch_days_ago":2},{"lo":7.83,"hi":7.905,"mid":7.8563,"touches":4,"last_touch_days_ago":0},{"lo":8.01,"hi":8.035,"mid":8.0225,"touches":2,"last_touch_days_ago":1}],"high":8.335,"low":6.96,"atr":0.4025,"sessions":14,"tol":0.1006}}