{"symbol":"ATYR","for_date":"2025-09-03","built":"2026-09-30T17:39:16-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[83839.0,16398.0,24706.7,23183.0,22403.0,23344.0,15369.5,17557.4,11433.4,18599.0,28985.7,24311.5,20436.0,12696.1,16255.4,12911.5,11788.1,14331.5,15981.8,23009.6,27339.4,12918.3,16872.8,19415.6,12347.6,17389.7,13636.7,11300.6,12456.5,16692.9,17803.4,25709.6,14031.6,19327.6,8084.2,19662.9,17209.3,20128.7,21032.6,21850.4,15123.5,14269.6,20090.1,12333.0,16039.7,14397.1,10405.3,8700.0,14635.6,8965.8,11622.6,48781.6,15824.6,11284.2,7437.9,8961.3,10460.1,6802.2,8589.9,13274.7,13277.0,7792.5,6461.2,6281.1,10110.7,7664.4,14645.5,14465.4,8994.9,8637.7,8163.0,6798.9,6998.4,8158.8,7511.4,8635.1,18065.6,15684.9,10826.9,12039.6,8260.8,5934.9,8980.2,4641.4,5936.5,7954.1,13285.2,11860.5,12628.8,14771.2,5870.7,10462.9,6476.2,6200.9,5641.5,4680.0,12042.7,7650.6,6129.5,7087.6,13141.8,10627.9,16065.8,12313.9,6363.0,8315.9,8606.9,7050.1,11076.3,14711.1,7347.5,21893.6,13085.0,8117.9,15579.4,6373.6,8766.4,7575.1,7928.3,15910.1,9604.4,5493.4,7692.2,6293.8,5531.0,5804.6,5452.0,5908.4,5969.9,6668.3,6367.3,8383.0,17302.0,8129.0,8745.0,6539.0,6354.6,5976.5,6415.9,7716.3,3400.6,4855.3,3480.2,9137.6,5052.9,6485.4,9974.5,7503.9,5354.9,4568.9,4260.4,4586.3,4527.1,6929.7,6338.7,5015.2,7033.0,3762.7,12486.6,4981.5,4268.1,2181.2,10902.8,6086.9,6594.3,10694.1,9936.8,13738.1,7447.2,6694.1,10622.2,2966.6,7423.3,6580.1,7130.9,6319.3,5648.4,6689.7,3225.8,4467.7,4624.8,7197.3,5388.6,3149.4,5731.8,2404.0,5002.4,5266.6,3215.3,6569.9,3478.5,6046.5,7503.7,6857.2,5839.1,8093.5,5293.9,5674.3,5149.8,5003.5,4866.9,10622.9,5398.9,2708.9,2628.0,4347.1,3214.3,4560.9,4703.5,3824.7,7482.7,4032.4,7090.3,4756.5,3932.1,5074.1,7640.4,2906.4,5610.2,5184.7,3359.9,6698.3,4533.3,5193.1,5381.1,3839.9,4331.6,6963.6,2829.0,2623.2,3460.1,2825.4,4463.6,3479.9,4167.1,1757.2,8575.6,7101.3,3946.2,6942.6,5510.8,4344.1,7544.8,3866.4,3569.1,3118.5,4174.4,3448.8,4463.1,5100.6,2940.0,3032.2,2732.1,2800.2,2013.9,4902.0,3229.7,6505.7,5880.8,8183.4,8470.6,3696.6,4559.3,1256.6,3202.4,5185.4,9004.2,8325.2,6666.6,13688.2,6120.7,4599.8,2677.1,5031.5,4161.4,3235.6,3068.1,4527.9,8222.1,3009.7,3613.3,2622.4,2633.3,2442.2,4977.4,3604.8,1939.3,4719.3,4832.8,11193.1,9024.4,9090.4,5686.9,5096.1,21062.1,2918.1,3274.4,1771.7,5375.9,2605.9,3695.6,5481.8,6692.6,3840.9,3763.9,6897.7,4047.7,5905.5,4517.3,5260.5,4429.4,4221.6,4104.5,5218.7,5998.9,5937.6,6776.9,7683.1,10534.2,5385.0,6971.7,5650.4,10050.8,5457.8,9271.8,4146.2,4468.6,6308.5,7192.6,3871.4,6204.3,7519.5,9030.9,6937.9,7137.7,10289.8,8103.9,3366.9,3504.0,4913.6,9127.0,10747.0,10594.1,5099.9,6531.8,6615.6,5875.9,4995.3,6337.6,11989.4,7131.5,10396.7,9679.2,6627.2,13405.5,11650.6,7529.6,8291.0,7737.8,4614.6,8360.1,9248.3,10964.1,6660.0,5848.5,10244.9,6994.3,11238.7,8255.0,8946.3,9363.5,9514.1,6687.2,9267.1,10434.4,13566.4,8980.6,18457.6,14501.8,13035.6,16626.1,18355.3,13921.4,22492.2,28855.6,28096.8,24345.4,33944.2,51281.0,84878.3],"cum_vol":[83839.0,100237.0,124943.7,148126.7,170529.7,193873.7,209243.2,226800.6,238234.0,256833.0,285818.7,310130.2,330566.2,343262.3,359517.6,372429.1,384217.3,398548.8,414530.6,437540.1,464879.6,477797.9,494670.6,514086.3,526433.9,543823.6,557460.4,568761.0,581217.5,597910.4,615713.9,641423.5,655455.1,674782.7,682866.9,702529.9,719739.1,739867.9,760900.4,782750.8,797874.3,812143.9,832234.1,844567.1,860606.8,875003.9,885409.2,894109.2,908744.9,917710.6,929333.3,978114.9,993939.4,1005223.6,1012661.6,1021622.9,1032083.0,1038885.2,1047475.1,1060749.8,1074026.8,1081819.3,1088280.5,1094561.6,1104672.3,1112336.7,1126982.2,1141447.6,1150442.4,1159080.1,1167243.1,1174042.1,1181040.5,1189199.3,1196710.7,1205345.8,1223411.4,1239096.3,1249923.2,1261962.8,1270223.6,1276158.5,1285138.7,1289780.1,1295716.6,1303670.7,1316955.9,1328816.4,1341445.2,1356216.4,1362087.1,1372550.0,1379026.2,1385227.1,1390868.6,1395548.6,1407591.3,1415241.9,1421371.4,1428459.1,1441600.9,1452228.7,1468294.5,1480608.4,1486971.4,1495287.3,1503894.1,1510944.2,1522020.5,1536731.6,1544079.1,1565972.7,1579057.7,1587175.6,1602754.9,1609128.6,1617894.9,1625470.0,1633398.3,1649308.4,1658912.9,1664406.3,1672098.5,1678392.3,1683923.3,1689727.9,1695179.9,1701088.3,1707058.2,1713726.5,1720093.8,1728476.8,1745778.8,1753907.8,1762652.8,1769191.8,1775546.4,1781522.9,1787938.7,1795655.0,1799055.6,1803910.9,1807391.1,1816528.8,1821581.7,1828067.1,1838041.6,1845545.5,1850900.4,1855469.2,1859729.6,1864315.9,1868843.1,1875772.8,1882111.5,1887126.7,1894159.7,1897922.4,1910409.1,1915390.6,1919658.6,1921839.9,1932742.6,1938829.5,1945423.8,1956117.9,1966054.6,1979792.7,1987239.9,1993934.1,2004556.3,2007522.9,2014946.2,2021526.4,2028657.3,2034976.6,2040625.0,2047314.7,2050540.5,2055008.2,2059633.0,2066830.3,2072218.9,2075368.2,2081100.0,2083504.0,2088506.4,2093773.0,2096988.3,2103558.1,2107036.6,2113083.1,2120586.9,2127444.1,2133283.2,2141376.7,2146670.6,2152344.9,2157494.6,2162498.1,2167365.0,2177987.9,2183386.8,2186095.7,2188723.7,2193070.8,2196285.1,2200845.9,2205549.4,2209374.1,2216856.9,2220889.2,2227979.5,2232736.0,2236668.1,2241742.2,2249382.6,2252289.0,2257899.2,2263083.9,2266443.9,2273142.1,2277675.4,2282868.6,2288249.6,2292089.5,2296421.1,2303384.6,2306213.6,2308836.9,2312296.9,2315122.4,2319586.0,2323065.9,2327233.0,2328990.2,2337565.8,2344667.1,2348613.3,2355555.9,2361066.7,2365410.9,2372955.6,2376822.0,2380391.1,2383509.6,2387684.1,2391132.9,2395595.9,2400696.5,2403636.5,2406668.7,2409400.8,2412201.0,2414214.9,2419116.9,2422346.6,2428852.4,2434733.1,2442916.6,2451387.1,2455083.7,2459643.0,2460899.6,2464102.0,2469287.4,2478291.6,2486616.9,2493283.5,2506971.7,2513092.4,2517692.2,2520369.4,2525400.9,2529562.3,2532797.9,2535866.0,2540393.9,2548616.1,2551625.8,2555239.1,2557861.5,2560494.8,2562937.0,2567914.4,2571519.2,2573458.5,2578177.8,2583010.6,2594203.7,2603228.1,2612318.4,2618005.3,2623101.4,2644163.6,2647081.7,2650356.1,2652127.9,2657503.7,2660109.6,2663805.2,2669287.0,2675979.6,2679820.4,2683584.4,2690482.1,2694529.8,2700435.3,2704952.6,2710213.1,2714642.5,2718864.1,2722968.6,2728187.3,2734186.1,2740123.8,2746900.7,2754583.9,2765118.1,2770503.1,2777474.8,2783125.2,2793176.0,2798633.8,2807905.6,2812051.8,2816520.4,2822828.9,2830021.5,2833892.9,2840097.1,2847616.6,2856647.5,2863585.4,2870723.1,2881012.9,2889116.9,2892483.7,2895987.7,2900901.4,2910028.4,2920775.4,2931369.5,2936469.4,2943001.1,2949616.8,2955492.7,2960488.0,2966825.6,2978815.1,2985946.6,2996343.3,3006022.5,3012649.7,3026055.2,3037705.8,3045235.4,3053526.4,3061264.1,3065878.7,3074238.9,3083487.1,3094451.2,3101111.2,3106959.7,3117204.6,3124198.9,3135437.6,3143692.6,3152638.9,3162002.4,3171516.5,3178203.7,3187470.8,3197905.1,3211471.6,3220452.1,3238909.7,3253411.5,3266447.1,3283073.1,3301428.4,3315349.8,3337842.0,3366697.6,3394794.4,3419139.9,3453084.1,3504365.1,3589243.4],"abs_move_pct":[0.5425,1.0849,1.3373,1.3898,1.13,1.2893,1.3561,1.3675,1.338,1.5097,1.5034,1.5535,1.7662,1.6547,1.7579,1.5744,1.5929,1.5654,1.4798,1.4854,1.3255,1.2948,1.2234,1.4349,1.4846,1.6153,1.5757,1.6011,1.578,1.662,1.6883,1.849,1.6766,1.6813,1.7113,1.7859,1.8675,1.9214,1.9411,1.8531,2.0059,1.9752,1.9817,1.9926,2.0578,2.0556,2.0879,2.0632,1.9723,1.9151,1.8607,1.6328,1.7953,1.843,1.8705,1.9654,1.8996,1.8567,1.9261,1.9655,1.7873,1.8671,1.89,1.9358,1.7573,1.7037,1.7695,1.7557,1.7919,1.8084,1.7681,1.7194,1.6618,1.6767,1.729,1.7766,1.8392,1.8495,1.9176,1.8427,1.8211,1.7997,1.8367,1.768,1.7472,1.793,1.8736,1.9121,1.968,2.0439,2.1412,2.1603,2.0922,2.0769,2.0709,2.0519,1.9034,1.8425,1.7976,1.7641,1.816,1.9236,1.998,1.9152,1.9116,2.0482,1.9843,1.9365,1.8946,1.9103,1.9523,1.9119,2.0009,1.9636,1.9976,1.9598,1.9732,1.9734,1.9636,2.0357,2.0313,2.033,2.0916,2.1596,2.1456,2.084,2.0093,1.9794,1.9414,2.0109,1.9753,2.0568,2.1121,2.1796,2.143,2.1415,2.1199,2.1556,2.1689,2.0992,2.1754,2.0586,1.975,1.9635,1.9193,1.9458,1.9494,2.0026,1.9251,1.9179,1.9383,1.8638,1.9357,1.9294,1.9713,1.9715,1.9865,1.9025,1.9249,1.8815,1.9229,2.0124,1.9732,2.007,1.9851,1.9904,2.0394,2.0043,2.0014,2.0455,2.058,2.0648,1.9512,1.9661,1.9197,1.921,1.9522,2.0339,2.0449,2.0714,2.0829,2.0771,2.1114,2.0553,2.1071,2.1615,2.1895,2.2022,2.1658,2.1735,2.1843,2.1757,2.2658,2.3022,2.3425,2.377,2.4394,2.4654,2.4497,2.4317,2.4837,2.5391,2.4615,2.4775,2.448,2.366,2.3399,2.249,2.1561,2.1401,2.1587,2.157,2.1586,2.136,2.0943,2.1614,2.1809,2.1691,2.1221,2.1317,2.1331,2.1706,2.1279,2.1216,2.1328,2.144,2.0443,2.0542,2.1003,2.1017,2.1533,2.1064,2.0599,2.038,1.9709,1.9626,2.0786,2.1146,2.0761,2.125,2.1071,2.1302,2.0605,2.0171,2.044,2.0239,2.1073,2.1054,2.1396,2.0908,2.1101,2.1064,2.1177,2.1599,2.1741,2.1486,2.1069,2.0969,2.1086,2.0263,2.018,2.0652,2.0112,2.0213,1.9929,2.066,2.104,2.13,2.1801,2.2102,2.1696,2.1537,2.091,2.0823,2.0406,2.0715,2.0131,2.0815,2.1319,2.0946,2.0504,2.0548,2.0866,2.0547,2.0757,2.0791,2.065,2.0297,1.9976,1.9761,1.8471,1.8223,1.8856,1.8778,1.8206,1.8386,1.8498,1.8175,1.8156,1.7766,1.7577,1.7274,1.6771,1.7609,1.7821,1.8563,1.8118,1.8119,1.8897,1.8986,1.8739,1.8359,1.7992,1.8716,1.9153,1.8972,1.9362,2.0033,2.057,2.0669,2.1401,2.1863,2.1303,2.1469,2.1921,2.1603,2.1036,2.124,2.1235,2.188,2.2634,2.2654,2.3405,2.451,2.395,2.2838,2.2706,2.319,2.2691,2.3365,2.3448,2.3186,2.3482,2.3527,2.33,2.3672,2.4204,2.404,2.4264,2.3756,2.3943,2.362,2.3869,2.3941,2.4605,2.5069,2.4995,2.5001,2.4384,2.4973,2.4955,2.3942,2.4087,2.4287,2.4672,2.3958,2.4199,2.4824,2.4601,2.4608,2.4284,2.4566,2.4935,2.5032,2.4719,2.4701,2.4303,2.3902,2.4262,2.3974,2.5029,2.5638,2.5478,2.5267,2.414,2.4259,2.3659,2.3805,2.386,2.3545],"open5_vol":170529.7,"days":14,"atr14":0.3459571428571429,"adv14":4031728,"avg_range_pct14":6.652,"prev_close":5.65,"prev_high":6.08,"prev_low":5.44,"high_20d":6.08,"ref_5d_high":6.08,"ref_5d_low":5.03,"ref_5d_avg_high":5.5493,"ref_5d_avg_low":5.186,"ref_5d_avg_range":0.3633,"sr14":{"levels":[{"lo":4.58,"hi":4.64,"mid":4.61,"touches":2,"last_touch_days_ago":8},{"lo":4.81,"hi":4.84,"mid":4.8233,"touches":3,"last_touch_days_ago":7},{"lo":4.97,"hi":5.05,"mid":5.0084,"touches":8,"last_touch_days_ago":4},{"lo":5.07,"hi":5.14,"mid":5.11,"touches":3,"last_touch_days_ago":3},{"lo":5.165,"hi":5.195,"mid":5.1783,"touches":3,"last_touch_days_ago":1},{"lo":5.33,"hi":5.3999,"mid":5.3605,"touches":3,"last_touch_days_ago":2},{"lo":5.44,"hi":5.52,"mid":5.4717,"touches":3,"last_touch_days_ago":0}],"high":6.08,"low":4.58,"atr":0.346,"sessions":14,"tol":0.0865}}