{"symbol":"ASST","for_date":"2025-09-03","built":"2026-09-30T17:39:16-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[50645.0,32299.5,23799.4,18873.9,23222.6,23163.7,21490.1,22381.5,25806.3,15147.4,21362.2,19157.3,28089.8,31015.4,26775.2,21690.6,20305.1,20022.0,18849.1,23435.7,19431.3,16785.9,24098.9,22734.3,10745.1,18908.4,10855.0,11751.6,21708.6,13924.5,16065.3,27482.1,24523.4,15662.9,15266.2,13711.9,10321.0,7417.8,6373.9,14307.2,11836.2,18241.9,6882.7,7167.7,7815.4,6530.1,14800.4,9078.6,7753.4,7355.9,7704.9,9701.6,7696.9,8428.1,4804.4,10601.4,5798.0,6543.7,3340.6,4500.4,8843.1,12214.4,12067.6,12835.7,7530.1,7280.7,8765.4,11712.7,8212.1,8314.6,11187.1,8791.0,11824.7,15475.4,12130.2,11781.7,10316.3,9015.4,8600.6,12748.9,6655.8,7321.4,5003.9,6884.9,9992.1,8498.6,7027.7,9587.7,7655.6,8744.8,11251.9,19110.6,9694.5,7115.0,7422.9,8341.4,16119.8,10206.5,6802.9,8619.5,3973.6,12650.5,14926.1,8667.1,8774.1,13871.5,13282.1,13602.8,29116.9,23078.6,17831.4,16744.9,9318.6,10496.4,20531.6,14356.6,15363.6,11559.4,7426.6,7681.1,12156.2,10796.9,4332.0,12424.8,6654.3,6148.3,4527.4,6465.6,5548.6,3756.5,4222.9,5541.8,4636.2,4004.6,6139.2,14634.3,9023.6,16958.7,11229.8,5357.3,10649.5,14936.0,6577.9,7598.4,12380.3,7900.4,5870.4,10295.4,4421.1,4330.9,6956.0,3121.9,10391.8,7854.3,4382.6,5783.2,6651.4,10027.0,4168.4,3942.8,6178.4,2828.3,5093.9,6485.4,3178.2,6602.9,6726.3,4710.8,5704.8,8997.4,9329.2,7822.1,6084.6,5908.8,4497.5,3673.9,6645.5,4322.6,3648.2,4516.0,2570.0,2301.6,1988.0,4448.9,2440.6,3203.1,7033.3,4294.7,3410.5,2815.9,4410.3,2899.3,2690.9,5017.4,5947.2,1354.2,1676.8,1845.6,3250.9,2773.9,2838.4,2651.6,4044.1,5709.3,3979.1,9035.9,2767.6,3644.5,6285.5,4724.9,5750.1,2361.4,1996.2,4041.6,3774.2,3939.6,6049.4,6573.9,5252.9,2274.0,2157.9,4978.6,4515.4,1915.4,2203.9,6068.8,1859.8,4507.6,1924.8,6172.1,2739.6,3666.1,16076.5,2653.9,2340.9,3180.6,3109.1,2868.7,1366.9,1092.2,1990.6,6447.6,4973.5,4099.7,2227.0,4416.8,8324.4,3740.3,3629.0,5037.6,1666.0,9128.9,2087.2,2463.0,2487.1,5957.3,5065.1,3107.1,1934.7,1762.1,4682.3,9414.4,10959.6,6271.0,2996.2,4025.1,2458.1,2983.2,6369.1,3888.5,5410.4,2937.1,1661.8,3342.6,4819.1,1684.1,2696.8,3315.3,7541.4,7839.1,2550.1,2226.8,2999.2,2533.5,2029.7,3795.2,1915.1,1720.5,2340.1,3527.6,1546.4,2247.6,1516.6,2274.8,1557.4,3275.5,4194.3,2433.2,2997.1,3204.0,1054.5,1319.9,1475.1,1135.4,1709.7,1961.9,3877.7,2617.3,795.4,3333.5,2083.0,6086.1,2214.6,10276.6,1148.4,1458.0,4465.7,4157.6,2185.1,3442.1,609.4,2988.4,1683.5,1499.0,2105.8,1817.6,1834.9,3376.3,11006.6,4205.9,3449.3,3431.4,2331.5,5096.6,2640.7,4513.3,4243.4,4570.1,4281.6,2313.0,3073.9,11801.2,4285.8,10418.7,5483.7,7893.7,7107.9,7773.5,2915.1,4870.1,5104.4,7145.4,4031.4,7432.4,5564.1,5568.1,13288.5,11394.1,6210.4,4324.9,8726.7,3093.6,5859.2,7029.2,6725.7,4622.0,3982.8,3750.9,4217.0,8650.1,5113.7,8683.0,6194.5,9026.5,11267.8,6847.4,7711.3,6150.9,7220.4,7341.4,6814.9,8811.5,9650.4,6110.2,17427.5,18550.2,15561.1,11229.1,18548.6,23562.6],"cum_vol":[50645.0,82944.5,106743.9,125617.7,148840.3,172004.0,193494.1,215875.6,241681.9,256829.4,278191.6,297348.9,325438.6,356454.0,383229.2,404919.8,425224.9,445246.9,464096.0,487531.7,506963.0,523748.9,547847.7,570582.0,581327.1,600235.6,611090.6,622842.1,644550.7,658475.2,674540.5,702022.6,726546.1,742209.0,757475.2,771187.1,781508.1,788925.9,795299.7,809606.9,821443.1,839685.0,846567.7,853735.4,861550.9,868080.9,882881.3,891959.9,899713.2,907069.1,914773.9,924475.6,932172.5,940600.6,945405.0,956006.4,961804.4,968348.1,971688.7,976189.1,985032.3,997246.6,1009314.2,1022149.9,1029680.1,1036960.8,1045726.2,1057438.9,1065651.0,1073965.6,1085152.8,1093943.8,1105768.5,1121243.9,1133374.1,1145155.8,1155472.1,1164487.4,1173088.0,1185836.9,1192492.7,1199814.1,1204817.9,1211702.8,1221694.9,1230193.4,1237221.1,1246808.9,1254464.5,1263209.3,1274461.1,1293571.8,1303266.3,1310381.3,1317804.2,1326145.6,1342265.4,1352471.9,1359274.7,1367894.2,1371867.8,1384518.3,1399444.4,1408111.4,1416885.5,1430757.0,1444039.1,1457641.9,1486758.8,1509837.4,1527668.8,1544413.6,1553732.3,1564228.6,1584760.3,1599116.9,1614480.6,1626039.9,1633466.6,1641147.7,1653303.9,1664100.9,1668432.9,1680857.6,1687511.9,1693660.2,1698187.6,1704653.2,1710201.8,1713958.3,1718181.1,1723722.9,1728359.1,1732363.8,1738503.0,1753137.3,1762160.9,1779119.6,1790349.4,1795706.7,1806356.2,1821292.2,1827870.1,1835468.5,1847848.8,1855749.2,1861619.6,1871915.0,1876336.1,1880667.0,1887623.0,1890744.9,1901136.7,1908991.0,1913373.6,1919156.9,1925808.2,1935835.2,1940003.6,1943946.4,1950124.9,1952953.1,1958047.1,1964532.5,1967710.7,1974313.6,1981039.9,1985750.6,1991455.4,2000452.8,2009782.0,2017604.1,2023688.6,2029597.4,2034094.9,2037768.8,2044414.3,2048736.9,2052385.1,2056901.1,2059471.1,2061772.8,2063760.8,2068209.6,2070650.3,2073853.4,2080886.6,2085181.4,2088591.9,2091407.8,2095818.1,2098717.4,2101408.2,2106425.6,2112372.8,2113727.0,2115403.8,2117249.4,2120500.3,2123274.1,2126112.6,2128764.1,2132808.2,2138517.5,2142496.6,2151532.4,2154300.1,2157944.6,2164230.1,2168955.0,2174705.1,2177066.5,2179062.7,2183104.4,2186878.6,2190818.1,2196867.6,2203441.5,2208694.4,2210968.4,2213126.3,2218104.9,2222620.4,2224535.7,2226739.6,2232808.4,2234668.1,2239175.7,2241100.5,2247272.6,2250012.3,2253678.4,2269754.9,2272408.9,2274749.8,2277930.4,2281039.6,2283908.3,2285275.2,2286367.4,2288358.0,2294805.6,2299779.1,2303878.9,2306105.9,2310522.6,2318847.1,2322587.4,2326216.4,2331253.9,2332919.9,2342048.9,2344136.1,2346599.1,2349086.2,2355043.5,2360108.6,2363215.6,2365150.4,2366912.5,2371594.8,2381009.2,2391968.8,2398239.8,2401236.0,2405261.1,2407719.2,2410702.4,2417071.6,2420960.1,2426370.5,2429307.6,2430969.4,2434311.9,2439131.1,2440815.2,2443512.0,2446827.3,2454368.6,2462207.7,2464757.9,2466984.6,2469983.9,2472517.4,2474547.1,2478342.3,2480257.4,2481977.9,2484318.0,2487845.6,2489392.1,2491639.7,2493156.3,2495431.1,2496988.4,2500263.9,2504458.2,2506891.4,2509888.5,2513092.5,2514147.0,2515466.9,2516942.0,2518077.4,2519787.1,2521748.9,2525626.6,2528243.9,2529039.4,2532372.9,2534455.9,2540542.0,2542756.6,2553033.2,2554181.6,2555639.6,2560105.3,2564262.9,2566448.0,2569890.1,2570499.4,2573487.9,2575171.4,2576670.4,2578776.1,2580593.7,2582428.6,2585804.9,2596811.5,2601017.4,2604466.6,2607898.1,2610229.6,2615326.2,2617966.9,2622480.2,2626723.6,2631293.8,2635575.4,2637888.4,2640962.3,2652763.5,2657049.3,2667468.0,2672951.7,2680845.4,2687953.4,2695726.9,2698641.9,2703512.0,2708616.4,2715761.9,2719793.2,2727225.6,2732789.6,2738357.8,2751646.3,2763040.4,2769250.8,2773575.7,2782302.4,2785396.1,2791255.3,2798284.5,2805010.2,2809632.2,2813615.0,2817365.9,2821582.9,2830233.0,2835346.7,2844029.7,2850224.2,2859250.7,2870518.5,2877365.9,2885077.1,2891228.1,2898448.4,2905789.9,2912604.7,2921416.2,2931066.6,2937176.9,2954604.4,2973154.6,2988715.6,2999944.8,3018493.4,3042056.1],"abs_move_pct":[1.1584,2.0124,1.8837,1.7172,2.0825,1.8754,2.4078,2.1483,2.5863,2.4506,2.3896,2.5508,2.8896,2.976,3.1599,3.226,3.3785,3.4085,3.601,3.7496,3.8959,4.2045,4.1886,4.5017,4.4454,4.1739,4.1859,3.9366,3.4939,3.841,3.9425,3.6795,3.8285,3.9133,3.8015,3.7313,3.5381,3.9377,3.8259,3.8289,3.8299,4.054,3.8934,4.149,3.9868,3.9555,3.7966,4.008,4.1642,4.2407,4.3233,4.2773,4.537,4.3768,4.3703,4.5451,4.5489,4.4243,4.4874,4.599,4.4588,4.7377,4.9273,5.1213,5.1322,5.1131,5.1385,5.1147,5.2074,5.2189,5.2191,5.0511,5.2383,5.3935,5.1764,5.0842,5.5257,5.5888,5.4734,5.4814,5.3843,5.3709,5.1683,5.2778,5.2956,5.2376,5.289,5.1745,5.2869,5.2967,5.2459,5.4638,5.6023,5.5286,5.4635,5.5089,5.1337,5.2468,5.023,4.763,4.9467,4.8674,4.7709,4.7899,4.7295,5.0455,4.8635,4.9713,5.273,5.038,5.0693,4.9773,5.1448,5.1982,5.1875,5.1328,5.0526,5.0828,5.0431,4.9691,5.3401,4.8862,4.7846,4.812,4.7874,4.7622,4.6503,4.6455,4.8,5.1369,5.0211,5.0191,5.2364,5.2416,5.3536,5.8226,5.7607,6.1372,6.217,6.2106,6.1209,6.3443,6.3652,6.3952,6.5953,6.575,6.3866,6.3168,6.1526,6.1579,6.1682,6.1627,5.6867,5.5328,5.4425,5.3103,5.2524,5.4089,5.3451,5.4962,5.4134,5.3361,5.3011,5.3158,5.4371,5.3098,5.4012,5.3272,5.441,5.4165,5.7005,5.7679,5.7656,5.7718,5.7558,5.4942,5.4671,5.5698,5.4582,5.5322,5.3408,5.4894,5.5205,5.5566,5.5467,5.6924,5.8191,5.9247,5.9649,5.9305,5.952,5.8987,5.899,5.7486,5.599,5.5072,5.4968,5.4767,5.4288,5.4729,5.4652,5.3669,5.4271,5.6194,5.6331,5.626,5.7874,5.6157,5.9667,5.7408,5.8588,5.8062,5.9234,5.7483,5.8067,5.7736,5.7842,5.6828,5.7346,5.6912,5.5713,5.6054,5.7747,5.528,5.7315,5.7654,5.7226,5.7816,5.9851,6.0454,6.1221,6.1305,6.1618,6.2653,6.2517,6.2138,6.2457,6.1375,6.3025,6.2363,6.1835,5.9571,5.8617,5.8305,5.9264,5.8759,5.7786,5.9069,5.8824,5.8761,5.9519,6.0296,5.9441,5.7906,5.8533,5.9571,5.8792,5.9066,6.0137,5.9364,5.8948,5.9079,6.0632,6.1442,5.9298,5.9691,5.8325,5.8103,5.7238,5.6491,5.7083,5.6928,5.6889,5.6738,5.6606,5.7143,5.595,5.6348,5.79,5.88,5.9454,5.8211,5.8753,5.8733,5.8825,5.9322,6.0162,6.0639,5.9066,5.9964,6.018,6.0586,5.9432,5.8864,5.8052,5.7258,5.8349,5.7456,5.7588,5.7016,5.7686,5.7805,5.8256,5.8989,5.8541,5.805,5.7647,5.7373,5.7798,5.7227,5.7438,5.7099,5.8478,5.6821,5.6741,5.7029,5.746,5.6819,5.6506,5.8352,5.8663,5.7297,5.7402,5.7329,5.701,5.7255,5.6699,5.6177,5.5889,5.6591,5.6484,5.4602,5.4869,5.4362,5.3929,5.3351,5.3255,5.5385,5.4909,5.4499,5.3293,5.7023,5.6245,5.9668,6.0574,6.0824,6.2746,6.3686,6.3872,6.3436,6.3932,6.4877,6.511,6.4884,6.5171,6.3299,6.3913,6.4587,6.2775,6.296,5.9697,6.0293,6.2308,6.1355,5.8741,5.9763,6.0311,5.8631,6.012,6.1349,6.2153,6.2762,6.2353,6.3971,6.389,6.3834,6.2373,6.261,6.3057,6.3085,6.4637,6.4604,6.4817,6.4396,6.5451,6.7294,6.8704,6.8423,6.8363,6.8655],"open5_vol":148840.3,"days":14,"atr14":0.7165357142857143,"adv14":4122639,"avg_range_pct14":15.245,"prev_close":6.46,"prev_high":6.65,"prev_low":5.91,"high_20d":6.84,"ref_5d_high":6.84,"ref_5d_low":4.92,"ref_5d_avg_high":6.524,"ref_5d_avg_low":5.588,"ref_5d_avg_range":0.936,"sr14":{"levels":[{"lo":3.71,"hi":3.88,"mid":3.8033,"touches":3,"last_touch_days_ago":7},{"lo":3.9462,"hi":4.04,"mid":3.994,"touches":4,"last_touch_days_ago":6},{"lo":4.17,"hi":4.19,"mid":4.1833,"touches":3,"last_touch_days_ago":9},{"lo":4.35,"hi":4.5,"mid":4.4075,"touches":4,"last_touch_days_ago":5},{"lo":4.5777,"hi":4.6,"mid":4.5888,"touches":2,"last_touch_days_ago":11},{"lo":4.92,"hi":5.04,"mid":4.9867,"touches":3,"last_touch_days_ago":3},{"lo":5.91,"hi":5.96,"mid":5.94,"touches":3,"last_touch_days_ago":0},{"lo":6.65,"hi":6.72,"mid":6.685,"touches":2,"last_touch_days_ago":0}],"high":6.84,"low":3.71,"atr":0.7165,"sessions":14,"tol":0.1791}}