{"symbol":"ASPI","for_date":"2025-09-03","built":"2026-09-30T17:39:16-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[66319.3,26023.6,23003.8,24872.9,23011.8,25997.5,22335.8,21486.0,16127.1,23306.4,28215.9,10576.5,32127.9,28176.4,28330.5,18907.5,19417.3,26337.0,19851.2,22419.1,30447.9,18504.7,18947.9,14081.1,20883.4,17950.2,24325.6,18596.4,23324.4,15855.7,22676.8,28502.4,30352.3,21123.5,20306.8,23276.9,21255.6,33802.8,22340.4,38046.5,24413.1,28438.7,18796.2,20960.4,18977.3,19901.7,17882.4,15846.8,19756.6,19173.9,19212.2,19644.5,13871.6,14051.4,23171.4,19168.3,24727.4,22548.7,19106.2,16187.6,11444.3,16300.7,11336.6,15769.2,8646.7,27269.6,38372.0,19543.2,17729.5,14453.6,18844.9,18377.7,11430.6,16738.3,21525.6,15594.4,14275.1,15703.8,16175.4,19531.6,14876.3,14936.6,21240.1,7233.4,18793.5,10855.9,17367.6,12234.2,14061.8,18553.7,16776.9,16570.7,11204.7,9784.1,14170.4,11842.2,10545.9,11469.0,11196.6,11022.6,10123.3,16886.4,11214.6,11708.0,9969.4,13044.4,10501.9,16445.9,11093.1,12222.3,20476.4,21469.6,17814.8,12674.1,10075.6,12550.8,13411.9,10991.4,16455.1,18847.1,15769.9,14907.6,18725.8,14511.0,12665.1,17279.8,13335.6,11533.7,10135.3,10762.9,8567.0,10767.9,5069.1,12485.7,5762.0,11264.5,12197.1,14628.1,14194.6,8779.3,12507.0,11158.0,8962.6,9456.6,9470.8,11888.6,10703.6,18752.4,6453.8,4872.1,7886.6,8213.2,11366.1,9911.6,6287.3,11262.7,9705.7,14468.1,9973.9,17027.4,9964.7,5501.1,6663.2,6903.7,5475.5,10518.1,5387.1,10115.8,12080.7,7767.0,8745.1,10954.6,10065.3,9943.3,5986.4,7983.4,8014.0,8305.8,5223.3,7024.7,4937.7,8265.5,11424.1,7969.0,6511.4,7207.1,8041.5,4427.1,6170.3,7626.2,15507.6,8023.6,11910.4,8737.2,23211.1,13318.7,11332.2,9446.6,6349.3,4275.9,4805.1,4928.6,5627.8,8264.3,7461.9,4933.1,8899.3,3438.6,9906.4,7243.6,5019.1,5622.8,5913.5,4217.4,3483.3,6122.4,7643.7,6248.8,6041.9,11638.3,4530.9,6084.6,11251.6,4763.6,6602.3,9041.6,9077.0,9129.4,9678.2,13907.6,9585.0,10879.1,14167.4,8187.7,11160.0,15202.1,13553.1,8983.4,8368.0,4467.6,5552.1,4263.6,7766.9,7110.1,7996.4,3216.9,5748.1,6748.4,7583.5,7451.9,7924.3,10676.4,7219.4,6721.7,9486.4,7090.9,4092.6,5826.6,4613.5,3302.8,4634.9,6169.4,5139.8,4692.4,11168.1,6637.1,7576.1,4265.7,10612.3,8130.0,18099.1,4793.1,11897.9,12576.6,9914.9,17128.7,10566.4,9192.0,7048.4,14311.9,6022.4,6691.6,11914.6,6289.1,8839.6,6524.4,7398.9,5556.1,6823.5,8620.8,5919.7,8464.6,12588.4,8359.9,16788.6,12859.7,9804.6,8719.0,6483.9,7567.4,4557.9,5378.5,16644.1,10480.4,6299.6,5285.9,4623.8,6897.4,10823.1,6282.3,4293.1,5732.1,15936.8,8083.6,5056.0,5814.9,6713.4,5834.5,6376.9,9047.7,6923.1,10833.3,7919.2,6564.9,5124.9,7189.7,7119.7,7110.4,7717.8,5849.9,8936.6,8958.1,6838.1,6222.6,5592.7,8932.1,8714.4,11579.9,9560.4,9450.7,11430.3,8831.2,9389.3,6327.7,5669.9,10430.0,9351.5,5309.9,7499.4,10566.5,14166.4,9900.2,9396.5,17814.2,12292.2,10783.6,10048.9,8604.0,6674.9,7915.3,8470.7,8620.5,11268.0,7751.5,5842.5,8358.7,9059.4,9530.4,10697.2,11337.6,13139.1,10471.8,15708.7,16677.1,11301.9,18620.9,16560.2,11784.8,16016.8,23604.5,22808.6,28996.2,32910.4,24461.6,35394.4,26592.8,40448.9,32321.1,51904.6,74578.9],"cum_vol":[66319.3,92342.9,115346.7,140219.6,163231.4,189228.9,211564.7,233050.7,249177.8,272484.1,300700.0,311276.5,343404.4,371580.8,399911.3,418818.8,438236.1,464573.1,484424.3,506843.4,537291.3,555796.0,574743.9,588824.9,609708.3,627658.5,651984.1,670580.5,693904.9,709760.6,732437.4,760939.8,791292.1,812415.6,832722.4,855999.2,877254.9,911057.6,933398.1,971444.6,995857.6,1024296.4,1043092.6,1064053.0,1083030.3,1102932.0,1120814.4,1136661.1,1156417.7,1175591.6,1194803.8,1214448.3,1228319.9,1242371.3,1265542.7,1284711.0,1309438.4,1331987.1,1351093.3,1367280.9,1378725.1,1395025.9,1406362.4,1422131.6,1430778.4,1458048.0,1496420.0,1515963.2,1533692.7,1548146.3,1566991.1,1585368.9,1596799.5,1613537.8,1635063.4,1650657.8,1664932.9,1680636.6,1696812.1,1716343.6,1731219.9,1746156.5,1767396.6,1774629.9,1793423.4,1804279.4,1821647.0,1833881.2,1847943.0,1866496.7,1883273.6,1899844.3,1911049.0,1920833.1,1935003.5,1946845.7,1957391.6,1968860.6,1980057.2,1991079.9,2001203.1,2018089.6,2029304.2,2041012.2,2050981.6,2064026.0,2074527.9,2090973.8,2102066.9,2114289.2,2134765.6,2156235.3,2174050.1,2186724.1,2196799.7,2209350.5,2222762.4,2233753.9,2250208.9,2269056.1,2284826.0,2299733.6,2318459.4,2332970.4,2345635.5,2362915.3,2376250.9,2387784.6,2397919.9,2408682.8,2417249.8,2428017.6,2433086.7,2445572.4,2451334.4,2462598.9,2474796.1,2489424.2,2503618.9,2512398.1,2524905.1,2536063.1,2545025.7,2554482.4,2563953.1,2575841.8,2586545.4,2605297.7,2611751.5,2616623.6,2624510.2,2632723.4,2644089.5,2654001.1,2660288.4,2671551.1,2681256.8,2695724.9,2705698.9,2722726.2,2732690.9,2738192.0,2744855.2,2751758.9,2757234.4,2767752.6,2773139.6,2783255.4,2795336.1,2803103.1,2811848.2,2822802.9,2832868.1,2842811.4,2848797.9,2856781.2,2864795.2,2873101.0,2878324.3,2885349.0,2890286.7,2898552.2,2909976.3,2917945.3,2924456.7,2931663.8,2939705.3,2944132.4,2950302.7,2957928.9,2973436.6,2981460.2,2993370.6,3002107.8,3025318.9,3038637.6,3049969.8,3059416.4,3065765.7,3070041.6,3074846.7,3079775.3,3085403.1,3093667.4,3101129.2,3106062.3,3114961.6,3118400.1,3128306.5,3135550.1,3140569.2,3146192.0,3152105.5,3156322.9,3159806.2,3165928.6,3173572.3,3179821.1,3185863.0,3197501.3,3202032.1,3208116.8,3219368.4,3224132.0,3230734.3,3239775.9,3248852.9,3257982.4,3267660.6,3281568.2,3291153.2,3302032.3,3316199.7,3324387.4,3335547.4,3350749.5,3364302.6,3373286.0,3381654.0,3386121.6,3391673.8,3395937.4,3403704.2,3410814.3,3418810.7,3422027.6,3427775.8,3434524.1,3442107.6,3449559.6,3457483.9,3468160.3,3475379.6,3482101.4,3491587.8,3498678.6,3502771.3,3508597.9,3513211.4,3516514.1,3521149.1,3527318.4,3532458.2,3537150.6,3548318.6,3554955.7,3562531.8,3566797.5,3577409.8,3585539.8,3603638.9,3608432.0,3620329.9,3632906.6,3642821.5,3659950.2,3670516.6,3679708.6,3686756.9,3701068.9,3707091.3,3713782.9,3725697.6,3731986.7,3740826.3,3747350.7,3754749.6,3760305.8,3767129.3,3775750.1,3781669.8,3790134.4,3802722.8,3811082.7,3827871.3,3840731.0,3850535.6,3859254.6,3865738.6,3873306.0,3877863.9,3883242.4,3899886.6,3910366.9,3916666.6,3921952.4,3926576.2,3933473.6,3944296.8,3950579.1,3954872.2,3960604.3,3976541.1,3984624.7,3989680.7,3995495.6,4002209.0,4008043.5,4014420.4,4023468.1,4030391.3,4041224.6,4049143.8,4055708.6,4060833.6,4068023.3,4075143.0,4082253.4,4089971.2,4095821.1,4104757.7,4113715.9,4120554.0,4126776.6,4132369.4,4141301.5,4150015.9,4161595.8,4171156.2,4180606.9,4192037.2,4200868.4,4210257.7,4216585.4,4222255.3,4232685.3,4242036.8,4247346.7,4254846.1,4265412.6,4279578.9,4289479.1,4298875.6,4316689.9,4328982.1,4339765.7,4349814.6,4358418.6,4365093.5,4373008.8,4381479.5,4390100.0,4401368.0,4409119.5,4414962.0,4423320.7,4432380.1,4441910.5,4452607.7,4463945.3,4477084.4,4487556.2,4503264.9,4519942.0,4531243.9,4549864.9,4566425.1,4578209.9,4594226.6,4617831.1,4640639.8,4669636.0,4702546.4,4727008.1,4762402.5,4788995.3,4829444.2,4861765.4,4913669.9,4988248.8],"abs_move_pct":[1.1008,1.2256,1.3787,1.6829,2.0336,1.9779,2.1647,2.2102,2.1209,2.4089,2.3104,2.1987,2.3834,2.6357,2.9228,2.8247,3.1041,3.3716,3.4142,3.3312,3.1863,3.1211,3.1282,3.1539,3.2541,3.2742,3.3549,3.3097,3.1979,3.2484,3.1146,3.3206,3.2923,3.3884,3.3979,3.4757,3.3156,3.2077,3.2337,3.3412,3.5946,3.3946,3.4636,3.3772,3.4467,3.4538,3.4633,3.4078,3.3503,3.1824,3.2582,3.0923,3.2419,3.3015,3.2855,3.4379,3.436,3.5284,3.5903,3.641,3.5647,3.5967,3.6232,3.602,3.4927,3.6375,3.5698,3.5921,3.74,3.8022,3.8239,3.8646,3.9047,3.8447,3.9684,3.8821,4.0669,4.0836,4.1021,3.8519,3.9299,3.9102,3.9199,3.9217,3.8795,3.8215,3.7124,3.7599,3.6798,3.6768,3.6586,3.5533,3.6202,3.6395,3.7103,3.7068,3.5808,3.587,3.567,3.5378,3.6371,3.6356,3.5337,3.5296,3.5173,3.4987,3.5359,3.4881,3.3951,3.3692,3.3528,3.3733,3.3685,3.3046,3.2866,3.3738,3.3603,3.2651,3.3238,3.3765,3.4361,3.5041,3.6629,3.6567,3.7775,3.8259,3.8324,3.9519,4.0615,4.021,3.9189,4.0012,4.0632,4.0039,4.0029,3.7377,3.7424,3.7563,3.6943,3.6822,3.6705,3.7388,3.6699,3.6332,3.5571,3.6598,3.5878,3.6225,3.6503,3.6488,3.5663,3.4831,3.6404,3.6993,3.7004,3.7408,3.7555,3.8697,3.9507,3.9211,3.9242,4.0004,3.9176,3.8898,3.9666,4.0058,4.0051,3.9917,3.9903,4.0554,4.139,4.1572,4.2521,4.2968,4.3084,4.3368,4.3336,4.3159,4.3799,4.3971,4.372,4.3927,4.3793,4.3907,4.4128,4.2871,4.2772,4.338,4.3049,4.2706,4.2062,4.1678,4.2004,4.2402,4.2963,4.3927,4.4,4.4113,4.3895,4.4298,4.3797,4.2555,4.2737,4.3092,4.2465,4.2676,4.2168,4.1633,4.0367,4.0699,4.058,4.0501,4.0262,4.0766,4.0855,4.1436,4.094,4.0994,4.126,4.164,4.1087,4.0662,3.9135,3.8869,3.8301,3.8205,3.7834,3.7757,3.802,3.8408,3.8378,3.9954,3.8859,3.9395,3.8694,3.9158,3.8685,3.8103,3.8738,3.9016,3.9264,3.8691,3.907,3.9111,3.8279,3.9083,3.8958,3.875,3.8465,3.9087,3.9103,3.8987,3.9873,4.0767,4.0543,4.0538,4.0691,4.1278,4.0816,4.0975,4.0787,4.0187,4.1276,4.0893,4.114,4.0512,4.1043,4.0533,4.1239,4.1241,4.1466,4.1356,4.1666,4.2271,4.2533,4.1793,4.061,4.105,4.0593,4.0244,4.0007,3.9692,3.9217,3.8879,3.9181,3.9351,3.8938,3.9339,3.9691,3.9017,3.8774,3.809,3.8217,3.8114,3.9061,3.8143,3.8776,3.8873,3.8121,3.835,3.8047,3.759,3.625,3.7185,3.6524,3.6841,3.6636,3.6964,3.6455,3.6671,3.7043,3.8108,3.7399,3.732,3.7417,3.6941,3.6704,3.6706,3.7284,3.782,3.7859,3.7617,3.759,3.7405,3.6854,3.6377,3.7342,3.7665,3.7516,3.7584,3.8237,3.8667,3.9204,3.9615,3.9036,3.9036,3.8841,3.8908,3.9285,4.0036,4.1299,4.0949,4.1248,4.0504,4.051,3.9748,3.9554,3.9528,4.0165,4.104,4.1473,4.1174,4.1903,4.153,4.1098,4.086,4.0724,4.0384,4.0217,4.0008,4.0938,4.1131,4.0454,4.0574,4.0199,4.0297,3.994,4.0434,4.072,4.0703,4.0627,4.038,4.0281,3.961,4.0236,4.0857,4.013,3.9915,4.0013,3.9707,4.1317,4.2374,4.1094,4.2197,4.1846,4.1669,4.2941,4.2364,4.2744,4.303],"open5_vol":163231.4,"days":14,"atr14":0.9015071428571427,"adv14":5252595,"avg_range_pct14":9.296,"prev_close":8.67,"prev_high":9.02,"prev_low":8.31,"high_20d":11.68,"ref_5d_high":10.87,"ref_5d_low":8.31,"ref_5d_avg_high":10.2297,"ref_5d_avg_low":9.464,"ref_5d_avg_range":0.7657,"sr14":{"levels":[{"lo":8.31,"hi":8.35,"mid":8.33,"touches":2,"last_touch_days_ago":0},{"lo":8.58,"hi":8.78,"mid":8.7056,"touches":4,"last_touch_days_ago":6},{"lo":8.95,"hi":9.08,"mid":9.03,"touches":4,"last_touch_days_ago":0},{"lo":9.19,"hi":9.405,"mid":9.2762,"touches":4,"last_touch_days_ago":6},{"lo":9.91,"hi":10.0801,"mid":10.0325,"touches":4,"last_touch_days_ago":2},{"lo":10.2,"hi":10.32,"mid":10.26,"touches":2,"last_touch_days_ago":1},{"lo":10.48,"hi":10.5786,"mid":10.5262,"touches":3,"last_touch_days_ago":3},{"lo":11.14,"hi":11.17,"mid":11.155,"touches":2,"last_touch_days_ago":11}],"high":11.68,"low":8.31,"atr":0.9015,"sessions":14,"tol":0.2254}}