{"symbol":"ACHR","for_date":"2025-09-03","built":"2026-09-30T17:39:16-04:00","sessions":["2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02"],"vol_per_min":[756652.9,252447.9,144376.8,111684.3,115995.4,156099.7,145295.4,95935.2,120185.4,92952.4,105837.0,103327.3,83839.2,61914.3,99557.1,174816.9,147450.4,212441.9,131395.7,81821.6,171318.2,105618.2,84417.1,67265.6,99400.8,129140.9,96858.8,106918.4,80608.1,76150.3,107466.9,88127.6,97214.7,93810.4,100627.9,103264.7,78315.1,84336.9,91725.2,94474.6,88830.1,76998.6,79843.6,70384.7,63422.4,76595.3,76687.4,94799.2,86624.6,62680.6,64943.1,84082.3,60506.7,72106.8,70214.4,93630.6,74381.4,72354.6,78216.7,62567.2,70229.8,65832.0,80590.9,56316.6,54565.0,73407.9,63678.1,61546.9,57366.6,47762.4,91174.6,67664.6,58887.7,57973.1,70596.3,61323.4,65506.7,85641.1,69332.6,49307.5,54841.6,76090.8,51835.9,38312.2,55351.6,54517.4,69285.1,61145.0,56735.6,81178.3,68073.6,60200.4,44085.9,52118.8,62968.4,53573.7,55776.0,51112.6,46306.6,59451.1,47726.3,68542.9,49343.0,41960.7,33988.1,53985.4,45398.1,54665.0,46575.1,36506.0,62259.3,51666.9,61009.6,42249.6,49502.3,52037.6,53275.4,48828.4,60339.3,49412.1,43810.9,47895.4,47247.9,36543.3,52789.6,52930.6,40657.6,41604.2,34366.9,48617.3,54510.4,41952.8,38236.2,60693.9,41017.4,40039.9,54086.2,39636.9,53852.1,62886.6,64460.5,53207.4,54714.4,57004.6,29634.4,32360.1,38656.9,46998.4,70099.2,32915.4,51292.2,57002.6,36400.6,34077.9,57373.6,34598.4,38897.7,38414.4,31336.4,30104.7,37171.5,31043.6,52713.4,37705.4,26313.6,33260.4,40941.1,47992.8,40318.4,31194.3,34146.8,30929.1,32753.6,35014.9,29224.8,32195.9,61227.3,51466.1,26016.6,25933.9,43729.9,28003.0,27663.9,29149.9,22603.4,42431.6,32346.9,43325.1,36705.5,38463.5,36943.1,28608.2,44246.9,44989.6,33584.5,46949.4,43583.9,46254.5,37735.7,43004.2,43955.1,45314.4,28564.4,22278.4,16894.5,35496.9,41451.0,30515.8,30616.9,30811.6,41865.6,52182.2,33527.1,37738.7,34563.4,37044.8,34943.8,27413.5,29523.9,23818.9,27974.0,30021.0,26146.9,29924.9,31635.2,20945.4,34850.7,30811.1,22634.9,33994.8,31044.8,22753.4,24488.5,33350.7,33873.2,55835.6,20937.0,35583.2,27780.4,34097.3,25684.8,39736.2,28286.0,34111.1,36547.8,29340.4,21311.8,21335.7,27270.9,25234.4,29864.9,27558.9,32017.4,28772.0,26932.3,26019.5,31633.8,22521.6,27454.2,19701.0,20825.6,18192.5,21093.9,20521.3,21573.7,26039.3,35221.4,36579.6,22185.1,19007.7,38100.1,35171.6,38528.2,50879.1,45432.4,28801.9,39191.9,27655.5,38549.9,26792.2,25635.9,28518.6,30266.6,23610.5,19644.7,34408.1,21280.6,38803.6,31868.4,22646.1,26464.3,35726.6,24105.9,31525.6,26554.4,38775.5,21562.1,19709.6,19183.4,20068.1,35350.3,18233.5,35186.3,18518.7,30984.7,29393.4,28779.1,21178.6,16646.8,19276.7,32333.9,38791.6,27527.1,29257.9,21010.9,28437.6,43127.1,29846.8,32461.7,35429.7,150787.2,39953.7,31896.6,26817.8,29238.1,37944.2,27834.1,32819.4,27937.8,38055.9,40493.9,39398.1,24715.9,42585.0,36070.4,39703.6,47789.5,27352.1,43812.0,25079.4,47950.2,54470.4,33703.0,33914.9,27118.9,29360.5,50146.9,30579.9,49963.0,31963.4,40503.9,38511.9,37103.1,38994.9,40493.7,54663.3,88530.1,39195.4,42148.4,30043.9,63238.0,49878.1,45081.6,46441.1,44446.7,63458.9,56001.3,59091.5,58589.9,73884.4,78799.8,44440.1,35114.6,65862.1,61271.6,58751.5,55588.8,56584.8,72696.1,87099.4,135398.1,121998.9,85176.2,76740.0,92695.7,164753.9,132738.4,201214.9,275175.0,470129.9],"cum_vol":[756652.9,1009100.9,1153477.6,1265161.9,1381157.4,1537257.1,1682552.5,1778487.7,1898673.1,1991625.6,2097462.6,2200789.9,2284629.1,2346543.4,2446100.5,2620917.4,2768367.8,2980809.7,3112205.4,3194027.0,3365345.2,3470963.4,3555380.5,3622646.1,3722046.9,3851187.9,3948046.6,4054965.0,4135573.1,4211723.4,4319190.2,4407317.8,4504532.5,4598342.9,4698970.9,4802235.6,4880550.6,4964887.6,5056612.8,5151087.4,5239917.5,5316916.1,5396759.8,5467144.5,5530566.9,5607162.2,5683849.6,5778648.9,5865273.5,5927954.1,5992897.2,6076979.5,6137486.2,6209593.0,6279807.4,6373438.0,6447819.4,6520174.1,6598390.8,6660958.0,6731187.8,6797019.8,6877610.7,6933927.4,6988492.4,7061900.2,7125578.3,7187125.2,7244491.8,7292254.2,7383428.9,7451093.4,7509981.1,7567954.2,7638550.5,7699873.9,7765380.6,7851021.7,7920354.4,7969661.9,8024503.4,8100594.2,8152430.1,8190742.4,8246093.9,8300611.3,8369896.4,8431041.4,8487777.0,8568955.3,8637028.9,8697229.3,8741315.2,8793434.0,8856402.4,8909976.1,8965752.1,9016864.7,9063171.4,9122622.4,9170348.7,9238891.6,9288234.6,9330195.3,9364183.4,9418168.7,9463566.8,9518231.8,9564806.9,9601312.9,9663572.1,9715239.0,9776248.6,9818498.2,9868000.5,9920038.1,9973313.6,10022142.0,10082481.3,10131893.4,10175704.3,10223599.7,10270847.6,10307390.9,10360180.6,10413111.2,10453768.8,10495373.0,10529739.9,10578357.1,10632867.6,10674820.4,10713056.6,10773750.5,10814767.9,10854807.9,10908894.1,10948530.9,11002383.0,11065269.6,11129730.1,11182937.5,11237651.9,11294656.5,11324290.9,11356650.9,11395307.8,11442306.2,11512405.4,11545320.8,11596613.0,11653615.6,11690016.2,11724094.1,11781467.7,11816066.1,11854963.9,11893378.2,11924714.6,11954819.4,11991990.9,12023034.5,12075747.9,12113453.4,12139766.9,12173027.3,12213968.4,12261961.1,12302279.6,12333473.9,12367620.6,12398549.8,12431303.4,12466318.3,12495543.1,12527739.0,12588966.3,12640432.4,12666448.9,12692382.8,12736112.7,12764115.7,12791779.6,12820929.5,12843532.9,12885964.5,12918311.4,12961636.4,12998341.9,13036805.4,13073748.5,13102356.7,13146603.6,13191593.3,13225177.8,13272127.2,13315711.1,13361965.6,13399701.4,13442705.6,13486660.7,13531975.1,13560539.6,13582817.9,13599712.4,13635209.4,13676660.4,13707176.1,13737793.0,13768604.6,13810470.3,13862652.5,13896179.6,13933918.3,13968481.6,14005526.4,14040470.2,14067883.7,14097407.6,14121226.6,14149200.6,14179221.6,14205368.4,14235293.3,14266928.5,14287873.9,14322724.6,14353535.8,14376170.6,14410165.4,14441210.2,14463963.6,14488452.1,14521802.9,14555676.1,14611511.7,14632448.7,14668031.9,14695812.4,14729909.6,14755594.4,14795330.6,14823616.6,14857727.7,14894275.5,14923615.9,14944927.7,14966263.4,14993534.4,15018768.8,15048633.7,15076192.6,15108210.0,15136982.0,15163914.3,15189933.8,15221567.6,15244089.2,15271543.4,15291244.4,15312070.0,15330262.5,15351356.4,15371877.6,15393451.4,15419490.6,15454712.1,15491291.6,15513476.8,15532484.5,15570584.6,15605756.2,15644284.4,15695163.5,15740595.9,15769397.8,15808589.7,15836245.2,15874795.1,15901587.4,15927223.3,15955741.9,15986008.6,16009619.1,16029263.8,16063671.9,16084952.5,16123756.1,16155624.5,16178270.6,16204734.9,16240461.6,16264567.4,16296093.1,16322647.5,16361423.0,16382985.1,16402694.8,16421878.2,16441946.4,16477296.6,16495530.1,16530716.4,16549235.1,16580219.9,16609613.3,16638392.4,16659571.1,16676217.9,16695494.6,16727828.4,16766620.1,16794147.1,16823405.0,16844415.9,16872853.6,16915980.7,16945827.5,16978289.2,17013718.9,17164506.1,17204459.9,17236356.5,17263174.3,17292412.4,17330356.6,17358190.6,17391010.1,17418947.9,17457003.7,17497497.6,17536895.7,17561611.6,17604196.6,17640267.0,17679970.6,17727760.1,17755112.2,17798924.2,17824003.6,17871953.9,17926424.2,17960127.2,17994042.1,18021160.9,18050521.4,18100668.4,18131248.3,18181211.3,18213174.6,18253678.5,18292190.4,18329293.5,18368288.4,18408782.1,18463445.4,18551975.4,18591170.8,18633319.2,18663363.1,18726601.1,18776479.2,18821560.8,18868001.9,18912448.6,18975907.5,19031908.8,19091000.3,19149590.2,19223474.6,19302274.4,19346714.4,19381829.1,19447691.2,19508962.9,19567714.4,19623303.1,19679887.9,19752584.0,19839683.4,19975081.5,20097080.4,20182256.6,20258996.6,20351692.3,20516446.1,20649184.5,20850399.4,21125574.4,21595704.2],"abs_move_pct":[0.7302,0.8322,0.643,0.6909,0.8115,0.9901,1.0726,1.0519,0.9997,1.0052,1.1702,1.1932,1.1522,1.001,1.0053,1.1627,1.3399,1.4731,1.6301,1.4182,1.458,1.4491,1.3979,1.4056,1.4689,1.4486,1.5388,1.5828,1.6427,1.5882,1.5274,1.6127,1.5798,1.5298,1.511,1.518,1.5464,1.5258,1.6523,1.7013,1.6352,1.7175,1.758,1.7105,1.6771,1.7043,1.7599,1.7437,1.6718,1.6123,1.5804,1.5835,1.5885,1.5822,1.6078,1.6758,1.6833,1.6227,1.7935,1.8207,1.799,1.8047,1.8407,1.8498,1.8902,1.8328,1.8514,1.835,1.8231,1.8211,1.8788,1.8776,1.8873,1.8913,1.9364,1.9033,2.0089,1.963,2.0006,1.9662,1.9537,1.9515,1.9495,1.9036,1.9393,1.8914,1.9228,1.8181,1.873,1.9041,1.9784,1.9904,1.9904,1.8812,1.8921,1.8626,1.8649,1.8313,1.8374,1.8426,1.8502,1.7973,1.7967,1.7709,1.7541,1.7322,1.7502,1.7792,1.7739,1.6866,1.6466,1.6516,1.6209,1.6374,1.6124,1.6303,1.6366,1.5965,1.6361,1.6302,1.7211,1.7112,1.6694,1.6858,1.7238,1.7542,1.7747,1.7835,1.775,1.7741,1.7714,1.7792,1.7869,1.7767,1.7212,1.7075,1.7223,1.722,1.7705,1.8038,1.829,1.8708,1.8742,1.9111,1.9273,1.8793,1.9023,1.9222,1.9318,1.901,1.856,1.8837,1.8787,1.8803,1.8824,1.8952,1.8806,1.9368,1.8321,1.8083,1.7963,1.8143,1.7878,1.7797,1.8228,1.8715,1.8762,1.8953,1.902,1.9347,1.9737,1.9348,1.9524,1.9427,1.9204,1.8975,1.8413,1.9136,1.8947,1.8995,1.9116,1.9029,1.8778,1.8743,1.8819,1.8813,1.866,1.9311,1.9227,1.9218,1.9566,1.9307,1.9505,1.9689,1.9552,1.9921,1.9984,2.0085,1.9714,1.9727,1.9791,1.9028,1.9081,1.8933,1.8791,1.8752,1.8523,1.7976,1.8154,1.813,1.8206,1.8816,1.8681,1.899,1.9336,1.9325,1.9184,1.8792,1.8852,1.9168,1.9053,1.9288,1.932,1.8957,1.9158,1.9667,1.9824,1.9711,1.9762,1.9566,1.9319,1.9203,1.9112,1.9263,1.9063,1.908,1.8551,1.8698,1.8746,1.8944,1.8664,1.8669,1.8767,1.9196,1.938,1.9498,1.9262,1.9432,1.9443,1.9383,1.9521,1.963,1.9779,1.9701,1.9515,1.9603,1.9448,1.9218,1.9267,1.9155,1.9318,1.8937,1.9373,1.9283,1.9525,1.8972,1.878,1.9202,1.9145,1.9331,1.9004,1.9223,1.9384,1.9502,1.9355,1.9557,1.8731,1.8403,1.8172,1.782,1.7783,1.7531,1.7567,1.7951,1.8389,1.8294,1.8566,1.8893,1.8919,1.8927,1.8705,1.8921,1.9172,1.8461,1.8762,1.86,1.8559,1.8662,1.8704,1.8444,1.7961,1.7857,1.8387,1.8225,1.8403,1.85,1.8311,1.864,1.8245,1.8521,1.8585,1.8526,1.8449,1.8454,1.8734,1.8659,1.8611,1.8649,1.8389,1.7896,1.7748,1.7602,1.7248,1.7494,1.7272,1.7214,1.7016,1.6963,1.727,1.7657,1.744,1.7913,1.7804,1.79,1.7332,1.7287,1.7371,1.7568,1.754,1.7613,1.7311,1.789,1.7555,1.7495,1.7182,1.7018,1.6821,1.7293,1.7609,1.737,1.7461,1.6956,1.6907,1.7183,1.7323,1.7298,1.8038,1.7895,1.7553,1.7559,1.745,1.7573,1.7257,1.7166,1.7446,1.7649,1.7604,1.7804,1.7293,1.714,1.7132,1.682,1.6884,1.752,1.7827,1.7423,1.7706,1.7831,1.793,1.8216,1.8249,1.8485,1.8134,1.8459,1.8522,1.8256,1.7994,1.7901,1.7692,1.8227],"open5_vol":1381157.4,"days":14,"atr14":0.44097142857142835,"adv14":24180402,"avg_range_pct14":4.582,"prev_close":8.6,"prev_high":8.7999,"prev_low":8.39,"high_20d":10.63,"ref_5d_high":9.43,"ref_5d_low":8.39,"ref_5d_avg_high":9.2327,"ref_5d_avg_low":8.922,"ref_5d_avg_range":0.3107,"sr14":{"levels":[{"lo":8.7999,"hi":8.86,"mid":8.84,"touches":3,"last_touch_days_ago":0},{"lo":9.06,"hi":9.17,"mid":9.131,"touches":5,"last_touch_days_ago":2},{"lo":9.2285,"hi":9.32,"mid":9.2696,"touches":4,"last_touch_days_ago":1},{"lo":9.35,"hi":9.44,"mid":9.4012,"touches":4,"last_touch_days_ago":3},{"lo":9.61,"hi":9.6299,"mid":9.6199,"touches":2,"last_touch_days_ago":5},{"lo":9.73,"hi":9.81,"mid":9.7833,"touches":3,"last_touch_days_ago":6},{"lo":9.88,"hi":9.983,"mid":9.9315,"touches":2,"last_touch_days_ago":9},{"lo":10.18,"hi":10.26,"mid":10.2234,"touches":3,"last_touch_days_ago":10}],"high":10.578,"low":8.39,"atr":0.441,"sessions":14,"tol":0.1102}}