{"symbol":"VALE","for_date":"2025-09-02","built":"2026-09-30T17:39:33-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[256046.9,88251.5,50372.1,56930.0,52007.8,100298.1,124070.3,74655.5,61167.4,75041.6,63226.0,57169.5,60393.6,81920.3,79981.5,93218.4,78502.1,75839.9,61695.1,63634.7,70880.0,93626.7,76234.9,46096.1,64835.9,53072.3,27205.8,57641.8,46047.4,39451.9,187678.3,89700.7,75493.9,59233.1,66538.6,75768.6,73310.4,116985.2,83219.6,65953.9,97167.6,57952.1,63186.6,86238.6,47817.7,54845.6,78519.5,70335.9,60614.4,83967.7,75988.6,50544.3,90368.9,42986.5,124087.8,88496.9,90664.6,66660.6,75703.6,104181.4,100047.9,67290.1,53216.6,80875.4,86710.8,87772.6,136002.8,74065.0,70949.2,66469.9,54937.1,38960.4,49611.0,26352.5,72801.9,32915.1,34234.1,63341.8,90072.9,55817.6,37687.8,42854.5,30150.9,60298.9,57262.3,86602.9,79731.8,61606.9,58712.6,64321.3,66114.7,67314.4,78802.8,51882.3,56833.2,59342.2,52286.4,71960.5,53621.4,76187.2,64060.1,77734.2,40079.8,42762.0,49691.8,61430.1,32162.2,42969.0,51654.2,54491.1,30961.6,48056.0,54564.9,38327.6,40880.9,38678.3,41718.5,29806.7,66899.9,48839.8,86079.6,66776.5,49009.4,24097.9,73363.6,74734.2,47290.6,40539.1,37946.7,79118.9,64889.9,30398.8,31560.1,51969.3,52601.7,97903.3,50491.5,39381.4,49762.6,25327.3,64503.7,25888.1,28301.6,33560.4,30471.5,35805.3,33903.9,36582.4,50986.0,49164.8,44251.8,37301.1,92565.6,69966.2,30265.8,16685.1,29436.0,28479.8,35134.4,29856.1,42611.0,50110.1,108561.9,54603.6,24918.7,30603.0,49767.8,51218.6,69939.8,23396.2,41306.9,43613.2,54571.9,18649.4,34730.8,67782.6,48140.2,43267.1,34756.3,18540.1,45049.0,38064.4,53156.8,48326.7,34928.0,72648.1,21323.8,28009.4,20102.4,32395.6,32037.2,35301.7,33804.8,35608.0,21867.2,32762.9,22481.6,40882.4,23847.1,17283.6,34184.9,70255.9,60488.4,34578.1,16997.9,16923.3,26699.6,30112.8,42125.0,26784.6,58043.6,39745.5,38095.8,48929.4,29267.3,54782.5,46918.2,34385.9,54820.9,47474.4,53090.1,35183.6,45705.4,31595.4,32702.1,33267.4,13176.8,14758.3,240217.7,27046.3,9395.5,41036.1,14180.9,30884.1,31048.6,40269.0,27081.4,22133.0,26208.0,20409.2,27480.7,48896.4,43839.1,18807.6,28067.6,28712.4,46782.4,32820.4,50242.5,49692.2,75882.8,26403.6,21363.9,35573.2,12903.4,21030.5,18574.0,39075.5,18721.6,35484.0,18763.6,16417.9,15197.0,45754.3,39201.6,24423.6,31715.0,43832.4,34254.9,23111.7,41180.9,24256.1,28469.1,35791.9,33327.0,27138.3,68402.5,24434.4,36101.4,23567.2,48543.0,32596.4,21515.1,39262.9,26058.6,54964.1,20360.9,34812.6,31763.1,56151.8,77163.6,26626.1,46463.6,47426.1,16257.9,26025.3,32031.9,35229.5,25238.0,52895.7,88847.3,39423.2,22907.6,37372.0,15699.9,16445.4,17496.1,59249.0,35039.3,43145.5,22951.4,33153.4,28325.4,19584.6,22114.6,30457.7,38994.6,38479.2,49486.4,18772.4,79060.3,61181.8,49811.0,64507.8,45603.9,39732.6,55831.2,47954.9,68931.1,32491.1,29046.9,66270.6,21833.5,30466.1,41745.4,40529.1,69933.7,36729.2,48855.8,31118.1,45982.7,37611.4,48531.4,14844.1,31283.1,21253.2,19177.5,27252.6,45147.3,54143.2,44315.7,33873.1,33272.0,47173.7,36872.6,28658.0,38277.1,35262.0,17043.1,31691.4,44291.1,43030.1,35625.4,52976.2,35411.1,35729.4,26265.1,65098.4,43230.6,33383.6,33545.1,57138.0,71045.9,57248.3,58949.3,54508.1,65762.4,82385.9,105457.0,117628.1,183555.9,122859.1,126771.8,178552.7,160382.7,181401.6,161906.7,158010.8,267878.0,521402.1],"cum_vol":[256046.9,344298.4,394670.4,451600.4,503608.2,603906.4,727976.6,802632.1,863799.5,938841.1,1002067.1,1059236.6,1119630.2,1201550.5,1281532.0,1374750.4,1453252.5,1529092.4,1590787.4,1654422.1,1725302.1,1818928.9,1895163.7,1941259.8,2006095.6,2059167.9,2086373.7,2144015.5,2190062.9,2229514.7,2417193.0,2506893.7,2582387.6,2641620.8,2708159.4,2783928.1,2857238.5,2974223.7,3057443.3,3123397.1,3220564.8,3278516.9,3341703.5,3427942.1,3475759.9,3530605.5,3609125.0,3679460.9,3740075.2,3824042.9,3900031.6,3950575.9,4040944.8,4083931.3,4208019.1,4296515.9,4387180.5,4453841.1,4529544.7,4633726.1,4733774.0,4801064.1,4854280.7,4935156.1,5021866.9,5109639.4,5245642.2,5319707.2,5390656.4,5457126.3,5512063.4,5551023.9,5600634.9,5626987.4,5699789.2,5732704.4,5766938.5,5830280.3,5920353.1,5976170.7,6013858.5,6056713.0,6086863.9,6147162.7,6204425.0,6291027.9,6370759.6,6432366.6,6491079.2,6555400.5,6621515.2,6688829.6,6767632.4,6819514.6,6876347.9,6935690.1,6987976.4,7059936.9,7113558.4,7189745.6,7253805.6,7331539.9,7371619.6,7414381.6,7464073.4,7525503.5,7557665.7,7600634.7,7652288.9,7706780.0,7737741.6,7785797.6,7840362.5,7878690.1,7919570.9,7958249.2,7999967.7,8029774.4,8096674.3,8145514.1,8231593.6,8298370.1,8347379.5,8371477.4,8444840.9,8519575.1,8566865.8,8607404.9,8645351.6,8724470.4,8789360.4,8819759.1,8851319.3,8903288.6,8955890.3,9053793.6,9104285.1,9143666.5,9193429.1,9218756.4,9283260.1,9309148.3,9337449.9,9371010.4,9401481.9,9437287.1,9471191.1,9507773.4,9558759.4,9607924.2,9652176.0,9689477.1,9782042.7,9852008.9,9882274.7,9898959.8,9928395.8,9956875.6,9992010.0,10021866.1,10064477.1,10114587.1,10223149.0,10277752.6,10302671.3,10333274.3,10383042.1,10434260.6,10504200.4,10527596.6,10568903.6,10612516.8,10667088.6,10685738.1,10720468.9,10788251.4,10836391.6,10879658.8,10914415.1,10932955.2,10978004.2,11016068.6,11069225.4,11117552.1,11152480.1,11225128.1,11246451.9,11274461.4,11294563.8,11326959.4,11358996.6,11394298.4,11428103.1,11463711.1,11485578.4,11518341.3,11540822.9,11581705.3,11605552.4,11622836.0,11657020.9,11727276.9,11787765.2,11822343.4,11839341.2,11856264.5,11882964.1,11913076.9,11955201.9,11981986.6,12040030.2,12079775.7,12117871.5,12166800.9,12196068.2,12250850.7,12297768.9,12332154.9,12386975.8,12434450.1,12487540.3,12522723.9,12568429.3,12600024.7,12632726.8,12665994.1,12679170.9,12693929.2,12934146.9,12961193.2,12970588.7,13011624.8,13025805.7,13056689.9,13087738.4,13128007.4,13155088.9,13177221.9,13203429.9,13223839.1,13251319.8,13300216.2,13344055.3,13362862.9,13390930.5,13419642.9,13466425.4,13499245.7,13549488.2,13599180.4,13675063.2,13701466.9,13722830.7,13758403.9,13771307.4,13792337.9,13810911.9,13849987.4,13868708.9,13904192.9,13922956.5,13939374.4,13954571.4,14000325.6,14039527.2,14063950.8,14095665.8,14139498.1,14173753.1,14196864.8,14238045.7,14262301.9,14290771.0,14326562.9,14359889.9,14387028.2,14455430.7,14479865.1,14515966.5,14539533.7,14588076.7,14620673.1,14642188.2,14681451.1,14707509.8,14762473.9,14782834.9,14817647.5,14849410.6,14905562.4,14982726.1,15009352.1,15055815.7,15103241.9,15119499.7,15145525.0,15177556.9,15212786.4,15238024.4,15290920.1,15379767.4,15419190.6,15442098.3,15479470.3,15495170.2,15511615.6,15529111.6,15588360.6,15623399.9,15666545.4,15689496.9,15722650.3,15750975.6,15770560.3,15792674.9,15823132.6,15862127.2,15900606.4,15950092.9,15968865.3,16047925.6,16109107.4,16158918.4,16223426.1,16269030.0,16308762.6,16364593.8,16412548.6,16481479.7,16513970.8,16543017.7,16609288.4,16631121.9,16661587.9,16703333.3,16743862.4,16813796.1,16850525.3,16899381.1,16930499.1,16976481.9,17014093.3,17062624.6,17077468.8,17108751.9,17130005.1,17149182.6,17176435.1,17221582.4,17275725.6,17320041.4,17353914.5,17387186.5,17434360.2,17471232.9,17499890.9,17538168.0,17573430.0,17590473.1,17622164.5,17666455.6,17709485.6,17745111.1,17798087.3,17833498.4,17869227.9,17895492.9,17960591.4,18003822.0,18037205.6,18070750.6,18127888.6,18198934.6,18256182.9,18315132.1,18369640.2,18435402.6,18517788.6,18623245.6,18740873.6,18924429.5,19047288.6,19174060.4,19352613.1,19512995.8,19694397.4,19856304.1,20014314.9,20282192.9,20803595.1],"abs_move_pct":[0.1808,0.2578,0.2698,0.2479,0.2447,0.2265,0.2595,0.2319,0.2627,0.2928,0.3108,0.3111,0.3473,0.352,0.3681,0.3927,0.4024,0.3967,0.3833,0.3743,0.3379,0.3168,0.3341,0.3092,0.313,0.3318,0.2973,0.299,0.2848,0.2797,0.403,0.4464,0.4502,0.4329,0.4084,0.4458,0.439,0.3958,0.3907,0.392,0.4075,0.4356,0.4399,0.4695,0.4612,0.4459,0.4585,0.4502,0.4331,0.4121,0.4262,0.436,0.4411,0.4613,0.4593,0.4398,0.4531,0.4381,0.4365,0.4726,0.5014,0.4972,0.5307,0.546,0.5183,0.5192,0.5256,0.5379,0.5242,0.5188,0.5273,0.5023,0.5124,0.5268,0.5125,0.5145,0.5164,0.5326,0.5452,0.5034,0.5149,0.5245,0.5176,0.5042,0.5082,0.5132,0.5,0.4886,0.4868,0.4954,0.4855,0.4997,0.4851,0.4664,0.4743,0.489,0.5184,0.4777,0.4875,0.5053,0.5126,0.5173,0.5186,0.5195,0.5242,0.5261,0.5482,0.5499,0.5554,0.533,0.5237,0.5291,0.5526,0.5568,0.5515,0.5562,0.5491,0.5599,0.5678,0.5549,0.5739,0.5308,0.5304,0.5242,0.5092,0.5382,0.5159,0.5286,0.5116,0.4919,0.4863,0.4956,0.4995,0.4836,0.4908,0.5068,0.5147,0.5217,0.5158,0.4937,0.4975,0.4845,0.4882,0.4699,0.4911,0.471,0.4948,0.488,0.5042,0.5148,0.5154,0.5163,0.5129,0.4966,0.5046,0.5015,0.5003,0.5064,0.5014,0.4899,0.4801,0.4788,0.4748,0.4653,0.4658,0.4563,0.4755,0.466,0.4774,0.4697,0.4913,0.4736,0.4699,0.4633,0.453,0.4492,0.4448,0.451,0.455,0.4491,0.4557,0.4475,0.4529,0.4486,0.4469,0.459,0.4466,0.4493,0.4553,0.4533,0.4563,0.4446,0.4466,0.463,0.4621,0.4699,0.4763,0.4747,0.4636,0.4765,0.4721,0.476,0.4925,0.4902,0.4856,0.5002,0.4935,0.5154,0.5106,0.521,0.5184,0.5282,0.537,0.539,0.5469,0.545,0.5504,0.5261,0.5225,0.5288,0.5149,0.5063,0.5297,0.5197,0.5188,0.4996,0.4938,0.4721,0.4975,0.4947,0.5103,0.5018,0.498,0.5036,0.5111,0.4945,0.5048,0.4982,0.4966,0.5118,0.506,0.5082,0.499,0.5085,0.5192,0.5168,0.5509,0.5365,0.56,0.5822,0.5656,0.5779,0.5766,0.5663,0.5578,0.5584,0.5434,0.5286,0.544,0.5594,0.5435,0.5468,0.5481,0.5506,0.5458,0.5469,0.5706,0.5713,0.5617,0.5786,0.5703,0.5748,0.5905,0.6029,0.6043,0.6155,0.6026,0.6196,0.6425,0.6401,0.6267,0.627,0.6188,0.6369,0.6477,0.6506,0.6497,0.6666,0.661,0.6832,0.6594,0.654,0.6552,0.6528,0.6542,0.6508,0.6612,0.6541,0.6773,0.6528,0.6672,0.6682,0.6774,0.697,0.6862,0.6898,0.6958,0.6886,0.6774,0.6762,0.6967,0.6958,0.695,0.6934,0.6939,0.7037,0.7186,0.7146,0.7179,0.713,0.7173,0.7172,0.7202,0.7083,0.7054,0.6912,0.6911,0.7048,0.6904,0.6883,0.7023,0.702,0.6991,0.7084,0.6932,0.6828,0.6957,0.7083,0.7107,0.7247,0.7349,0.7442,0.7224,0.7263,0.7112,0.72,0.7175,0.7211,0.7343,0.7424,0.7624,0.7428,0.7584,0.7437,0.7449,0.746,0.7321,0.7433,0.731,0.7276,0.7273,0.717,0.7147,0.7172,0.6999,0.7013,0.7128,0.7055,0.7217,0.7236,0.7189,0.7029,0.713,0.6913,0.6997,0.7133,0.7035,0.6995,0.6933,0.6864,0.6945,0.6858,0.6811,0.667,0.6781,0.6996,0.7031,0.7171,0.7314,0.7457],"open5_vol":503608.2,"days":14,"atr14":0.17998571428571455,"adv14":22441351,"avg_range_pct14":1.412,"prev_close":10.28,"prev_high":10.32,"prev_low":10.25,"high_20d":10.44,"ref_5d_high":10.42,"ref_5d_low":10.12,"ref_5d_avg_high":10.298,"ref_5d_avg_low":10.176,"ref_5d_avg_range":0.122,"sr14":{"levels":[{"lo":9.67,"hi":9.6801,"mid":9.6767,"touches":3,"last_touch_days_ago":6},{"lo":9.7599,"hi":9.8,"mid":9.78,"touches":3,"last_touch_days_ago":5},{"lo":9.81,"hi":9.84,"mid":9.8225,"touches":4,"last_touch_days_ago":6},{"lo":9.915,"hi":9.94,"mid":9.9275,"touches":2,"last_touch_days_ago":9},{"lo":10.12,"hi":10.15,"mid":10.136,"touches":5,"last_touch_days_ago":2},{"lo":10.23,"hi":10.26,"mid":10.248,"touches":5,"last_touch_days_ago":0},{"lo":10.31,"hi":10.32,"mid":10.315,"touches":2,"last_touch_days_ago":0},{"lo":10.42,"hi":10.44,"mid":10.43,"touches":2,"last_touch_days_ago":1}],"high":10.44,"low":9.67,"atr":0.18,"sessions":14,"tol":0.045}}