{"symbol":"ULCC","for_date":"2025-09-02","built":"2026-09-30T17:39:33-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[50961.7,13426.1,22135.8,14577.5,11697.4,15398.7,11794.0,17220.0,17912.8,14520.4,12398.0,17514.9,13078.9,12614.4,9788.3,32421.9,13707.4,17312.0,21625.0,18418.9,18032.6,14206.1,22729.8,17054.9,19601.6,33786.7,19162.8,17649.1,31857.0,18275.5,18864.8,16555.0,11554.5,35119.2,24108.2,13672.9,13576.7,19066.0,20825.9,20693.4,21648.4,11910.6,13029.6,9159.3,13922.7,10445.9,11126.0,13137.4,11241.1,6966.8,6565.1,22860.5,12563.4,12070.9,15011.6,9996.5,7575.9,32963.3,14145.8,7472.1,14876.6,15456.1,9346.8,5395.4,6618.9,7216.6,9281.5,9526.0,12222.3,5625.9,4734.1,11283.5,12662.6,10669.1,12865.0,9768.4,8411.9,10951.1,8025.6,5232.3,5729.8,5985.6,11975.2,8105.9,8221.9,7219.2,12511.8,11944.7,8412.7,7793.1,10630.8,8831.4,4462.5,5366.5,3744.5,6563.1,18475.0,5582.0,3890.5,21933.9,15296.3,4361.7,14229.1,12681.7,17455.5,9727.4,8247.9,13472.1,6881.8,14082.6,5513.4,10845.1,28402.4,11521.7,5527.6,5311.9,21126.9,8396.6,12016.5,6499.6,6529.1,4955.1,7113.3,21788.7,11959.7,8987.4,10524.1,8602.3,6549.9,8053.5,10584.0,8549.6,7276.4,6496.6,5091.6,4592.8,28368.1,5720.5,13375.4,13670.5,12159.1,8072.8,6764.0,2678.9,4650.6,2918.6,6447.6,6121.4,3470.6,7082.6,10745.4,9884.9,8313.8,9418.6,11448.1,5902.3,3389.4,10647.5,13653.6,11788.8,6656.1,6644.1,3737.6,7061.2,12660.6,11330.2,30062.1,7866.1,11879.6,10385.1,6319.6,7891.4,7211.4,7526.9,9197.8,14183.4,10307.3,7322.4,7871.4,8407.0,9262.4,21581.1,8754.0,11857.3,9895.6,12725.2,10873.1,7741.0,16984.6,16907.6,11286.4,6721.0,3715.6,12349.7,10008.9,5237.2,14762.1,11178.0,9722.9,5749.1,12182.2,11897.9,6570.2,5684.4,9999.0,11719.0,5334.7,8857.0,4047.5,7108.2,9473.9,6124.1,8547.9,8825.9,5616.3,5057.9,3802.6,2872.8,4630.9,3200.8,17346.3,6538.1,5478.6,9718.2,4583.1,8716.6,6860.5,6568.6,4659.6,8604.6,6423.9,4218.1,5877.2,4854.3,4732.4,10634.9,11953.8,4440.9,4458.5,3888.4,3154.1,5494.8,5440.4,9172.0,6163.7,11286.9,6026.8,5547.6,5170.9,7590.6,3784.2,9393.0,4201.6,9897.4,14563.6,6956.5,10222.4,10051.0,5246.3,6270.6,4142.8,5481.1,6693.5,6314.3,9386.0,10169.1,3064.5,5057.3,2798.0,3117.6,3906.8,6443.5,8194.4,7154.4,6426.9,7627.6,11563.9,6594.8,6094.9,3804.0,3554.8,10370.0,11720.9,7059.1,4795.1,12550.5,8321.4,8865.1,7046.4,2457.7,6676.1,8146.4,6747.4,4506.9,11161.4,9362.7,5707.6,4722.0,7119.4,8164.1,6737.9,3507.9,6096.7,5004.6,4931.1,12358.1,7452.4,12498.1,5848.9,5683.8,3634.6,2860.2,9186.0,5101.2,7095.1,3804.1,9704.3,2698.1,6708.1,10624.2,10778.0,9488.6,6983.4,14702.4,7044.8,5730.9,10831.6,8125.2,3890.0,11181.4,10330.9,17102.6,8168.9,23439.3,9783.1,6803.4,13571.1,10923.6,10081.2,3337.9,15357.1,8486.6,5404.4,12392.2,6770.1,6132.8,4873.0,3797.3,9284.0,6015.1,3491.8,7054.0,8581.4,10292.9,13760.4,10293.0,11705.8,9707.7,10871.9,13147.9,9340.3,18683.3,13490.1,15484.4,7687.0,13472.1,13392.9,7036.1,15331.9,29157.4,27803.9,19036.4,8782.2,18436.4,19373.8,10822.1,19263.2,15338.4,16783.6,18874.4,33677.5,21888.5,25788.6,26306.9,62986.0,41874.2,40284.3,55792.9,98890.9,134775.8],"cum_vol":[50961.7,64387.9,86523.6,101101.1,112798.6,128197.3,139991.3,157211.3,175124.1,189644.4,202042.4,219557.3,232636.1,245250.6,255038.9,287460.7,301168.1,318480.1,340105.1,358524.0,376556.6,390762.7,413492.5,430547.4,450149.0,483935.7,503098.5,520747.6,552604.6,570880.1,589744.9,606299.9,617854.4,652973.6,677081.8,690754.6,704331.4,723397.4,744223.3,764916.6,786565.1,798475.6,811505.3,820664.6,834587.3,845033.1,856159.1,869296.6,880537.6,887504.4,894069.6,916930.1,929493.5,941564.4,956575.9,966572.4,974148.3,1007111.6,1021257.4,1028729.4,1043606.0,1059062.1,1068408.9,1073804.3,1080423.1,1087639.7,1096921.2,1106447.2,1118669.5,1124295.4,1129029.5,1140313.0,1152975.6,1163644.6,1176509.6,1186278.1,1194690.0,1205641.1,1213666.8,1218899.1,1224628.9,1230614.4,1242589.6,1250695.5,1258917.4,1266136.6,1278648.4,1290593.1,1299005.8,1306798.9,1317429.7,1326261.1,1330723.6,1336090.1,1339834.6,1346397.7,1364872.7,1370454.7,1374345.2,1396279.1,1411575.4,1415937.1,1430166.2,1442847.9,1460303.4,1470030.8,1478278.7,1491750.8,1498632.6,1512715.1,1518228.6,1529073.6,1557476.0,1568997.7,1574525.4,1579837.3,1600964.1,1609360.7,1621377.2,1627876.8,1634405.9,1639361.1,1646474.4,1668263.1,1680222.8,1689210.2,1699734.4,1708336.6,1714886.6,1722940.1,1733524.1,1742073.7,1749350.1,1755846.8,1760938.4,1765531.2,1793899.3,1799619.8,1812995.1,1826665.6,1838824.7,1846897.5,1853661.5,1856340.4,1860990.9,1863909.6,1870357.1,1876478.6,1879949.2,1887031.8,1897777.1,1907662.1,1915975.9,1925394.4,1936842.5,1942744.8,1946134.1,1956781.6,1970435.2,1982224.0,1988880.1,1995524.2,1999261.9,2006323.1,2018983.6,2030313.9,2060375.9,2068242.1,2080121.7,2090506.8,2096826.4,2104717.9,2111929.2,2119456.1,2128653.9,2142837.3,2153144.6,2160467.0,2168338.4,2176745.4,2186007.7,2207588.8,2216342.8,2228200.1,2238095.6,2250820.9,2261693.9,2269434.9,2286419.6,2303327.2,2314613.6,2321334.6,2325050.3,2337400.0,2347408.9,2352646.1,2367408.2,2378586.2,2388309.1,2394058.2,2406240.4,2418138.3,2424708.5,2430392.9,2440391.9,2452110.9,2457445.6,2466302.6,2470350.1,2477458.3,2486932.2,2493056.3,2501604.2,2510430.1,2516046.4,2521104.2,2524906.8,2527779.6,2532410.5,2535611.3,2552957.6,2559495.7,2564974.4,2574692.6,2579275.6,2587992.3,2594852.8,2601421.4,2606081.0,2614685.6,2621109.5,2625327.6,2631204.9,2636059.1,2640791.6,2651426.5,2663380.3,2667821.2,2672279.7,2676168.1,2679322.3,2684817.1,2690257.4,2699429.4,2705593.1,2716880.1,2722906.9,2728454.5,2733625.4,2741216.1,2745000.3,2754393.3,2758594.9,2768492.3,2783055.9,2790012.4,2800234.9,2810285.9,2815532.1,2821802.8,2825945.6,2831426.7,2838120.2,2844434.5,2853820.5,2863989.6,2867054.1,2872111.4,2874909.4,2878026.9,2881933.7,2888377.2,2896571.6,2903726.0,2910152.9,2917780.5,2929344.4,2935939.1,2942034.1,2945838.1,2949392.9,2959762.9,2971483.7,2978542.8,2983337.9,2995888.4,3004209.8,3013074.9,3020121.3,3022579.0,3029255.1,3037401.4,3044148.9,3048655.7,3059817.1,3069179.9,3074887.4,3079609.4,3086728.9,3094892.9,3101630.9,3105138.8,3111235.5,3116240.1,3121171.2,3133529.3,3140981.6,3153479.7,3159328.6,3165012.4,3168647.1,3171507.3,3180693.3,3185794.5,3192889.6,3196693.6,3206397.9,3209096.0,3215804.1,3226428.4,3237206.4,3246695.0,3253678.4,3268380.9,3275425.6,3281156.5,3291988.1,3300113.4,3304003.4,3315184.8,3325515.7,3342618.4,3350787.3,3374226.6,3384009.6,3390813.1,3404384.2,3415307.9,3425389.1,3428727.0,3444084.1,3452570.7,3457975.1,3470367.3,3477137.4,3483270.2,3488143.2,3491940.5,3501224.5,3507239.6,3510731.4,3517785.4,3526366.9,3536659.7,3550420.1,3560713.1,3572418.9,3582126.6,3592998.4,3606146.3,3615486.6,3634169.9,3647659.9,3663144.3,3670831.3,3684303.4,3697696.4,3704732.5,3720064.4,3749221.8,3777025.7,3796062.1,3804844.3,3823280.7,3842654.5,3853476.6,3872739.8,3888078.1,3904861.7,3923736.1,3957413.6,3979302.1,4005090.6,4031397.5,4094383.5,4136257.7,4176542.0,4232334.9,4331225.9,4466001.6],"abs_move_pct":[0.682,0.8489,0.8934,0.775,0.887,0.9824,1.1591,1.0794,1.2153,1.3862,1.5506,1.5469,1.514,1.53,1.5656,1.9715,2.1355,2.1908,2.3019,2.3045,2.4934,2.4871,2.5106,2.5716,2.6887,2.818,2.8394,2.9039,2.7151,2.684,2.7184,2.9668,2.8618,2.9097,2.9472,3.006,3.1641,3.1097,3.2183,3.229,3.2604,3.2407,3.2424,3.2885,3.3586,3.396,3.4658,3.3995,3.3705,3.3014,3.4555,3.2886,3.3951,3.2512,3.3243,3.4028,3.3702,3.5062,3.4101,3.5302,3.537,3.4126,3.4146,3.454,3.5837,3.6192,3.6141,3.6581,3.7015,3.6608,3.6967,3.6876,3.6898,3.7587,3.7555,3.7244,3.6699,3.6984,3.7547,3.7387,3.7289,3.8059,3.7609,3.8524,3.9178,3.9476,3.8422,3.8541,3.9127,3.8329,3.808,3.8297,3.8406,3.8323,3.7859,3.7309,3.8745,3.8569,3.8933,3.7609,3.7919,3.7964,3.8436,3.8198,3.6614,3.7264,3.721,3.7433,3.7008,3.6679,3.7036,3.6715,3.6562,3.6006,3.5212,3.5407,3.4589,3.4225,3.381,3.4208,3.3694,3.4456,3.4117,3.369,3.3887,3.3526,3.4399,3.416,3.4714,3.4558,3.5131,3.5075,3.4756,3.4764,3.5238,3.5495,3.6249,3.6658,3.5982,3.6835,3.7734,3.9008,3.7913,3.8438,3.8229,3.7586,3.6761,3.6951,3.6708,3.672,3.7447,3.7146,3.7072,3.7296,3.749,3.7556,3.8291,3.8132,3.8495,3.8407,3.873,3.9373,3.9321,3.9776,3.9462,4.0204,4.159,4.1466,4.1708,4.1929,4.1532,4.2576,4.2627,4.2645,4.2304,4.249,4.1971,4.2685,4.2731,4.2862,4.3447,4.4685,4.4479,4.5568,4.5526,4.4587,4.4525,4.4396,4.4359,4.356,4.4228,4.4093,4.3935,4.3662,4.4067,4.4452,4.3931,4.3313,4.3027,4.2888,4.3534,4.306,4.3536,4.2938,4.2701,4.2985,4.2635,4.2404,4.2637,4.2885,4.2517,4.2837,4.3813,4.4351,4.4178,4.4246,4.4538,4.4641,4.4357,4.4507,4.4037,4.4024,4.502,4.4778,4.5121,4.4859,4.4814,4.5292,4.4394,4.4588,4.4431,4.3436,4.3507,4.435,4.3717,4.4299,4.4011,4.4684,4.4671,4.4738,4.5041,4.4238,4.4538,4.4221,4.4621,4.4726,4.5115,4.5845,4.6109,4.6087,4.5899,4.5772,4.5595,4.604,4.6032,4.6397,4.5798,4.5224,4.5122,4.5004,4.5118,4.4799,4.5062,4.5452,4.4875,4.4558,4.4633,4.434,4.4335,4.4122,4.4297,4.5264,4.5421,4.5504,4.5808,4.6038,4.5523,4.6335,4.649,4.6509,4.6438,4.6923,4.7423,4.6931,4.6861,4.6375,4.7425,4.7237,4.7452,4.7993,4.7883,4.8521,4.8603,4.8371,4.983,5.0045,4.9929,4.9478,4.9484,4.9481,4.9556,4.9724,4.9942,4.9589,5.0168,5.1313,5.0226,4.9678,4.9614,4.9066,4.9143,4.8989,4.8984,4.8431,4.9476,4.9513,4.9874,5.0235,4.9955,5.0622,5.0524,5.0419,5.0259,5.0571,5.0614,5.0547,5.0759,5.0752,5.0957,5.1832,5.1963,5.2687,5.3225,5.3837,5.4003,5.4197,5.4372,5.442,5.4139,5.432,5.4092,5.3761,5.4236,5.398,5.3441,5.3917,5.3273,5.3218,5.2957,5.3189,5.3028,5.4094,5.417,5.3867,5.251,5.2057,5.2282,5.3803,5.2932,5.2906,5.2841,5.34,5.3289,5.3941,5.3709,5.3463,5.3209,5.3616,5.422,5.375,5.4564,5.5347,5.5416,5.5339,5.5056,5.5482,5.53,5.5973,5.5939,5.6415,5.6253,5.597,5.623,5.6267,5.5906,5.7988,5.8208,5.7609,5.8821,5.9026],"open5_vol":112798.6,"days":14,"atr14":0.39802857142857156,"adv14":5072922,"avg_range_pct14":9.09,"prev_close":4.9,"prev_high":4.92,"prev_low":4.61,"high_20d":4.99,"ref_5d_high":4.99,"ref_5d_low":4.34,"ref_5d_avg_high":4.827,"ref_5d_avg_low":4.544,"ref_5d_avg_range":0.283,"sr14":{"levels":[{"lo":4.075,"hi":4.15,"mid":4.1083,"touches":3,"last_touch_days_ago":5},{"lo":4.21,"hi":4.225,"mid":4.2175,"touches":2,"last_touch_days_ago":6},{"lo":4.31,"hi":4.39,"mid":4.3465,"touches":5,"last_touch_days_ago":3},{"lo":4.485,"hi":4.5499,"mid":4.5125,"touches":4,"last_touch_days_ago":4},{"lo":4.6,"hi":4.69,"mid":4.6575,"touches":6,"last_touch_days_ago":0},{"lo":4.86,"hi":4.92,"mid":4.888,"touches":5,"last_touch_days_ago":0}],"high":4.99,"low":3.355,"atr":0.398,"sessions":14,"tol":0.0995}}