{"symbol":"TMC","for_date":"2025-09-02","built":"2026-09-30T17:39:33-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[251764.2,64012.4,36989.6,49715.0,40075.9,41002.0,34545.9,30031.9,33347.9,41946.6,27129.7,34974.1,37395.4,49961.0,33570.3,42150.8,53209.2,27761.5,36374.0,37536.2,29752.2,30738.0,33686.6,33824.5,43173.1,30149.0,21076.5,36649.1,24590.4,24028.1,45734.5,30033.8,39469.5,33956.1,27085.7,27831.9,22703.9,24680.6,27993.8,26902.4,32777.1,23173.9,37542.9,21595.7,17553.7,13848.0,26750.9,36054.1,27931.6,23305.9,18526.6,22099.8,16799.1,13231.9,22691.1,15709.8,16240.4,16059.6,21748.6,27820.9,29096.0,32235.4,29784.5,21837.7,46051.3,22183.6,22617.1,18348.4,30716.5,27472.4,25654.6,27944.6,32924.4,31877.4,18331.6,20606.5,39697.2,18921.6,19489.4,24687.6,27902.3,26781.3,24376.6,18333.5,28527.9,19342.6,15973.8,19180.9,19807.3,15967.1,17254.6,18120.4,27463.2,16520.4,42503.1,33394.1,11265.4,13569.1,24407.2,24920.6,16967.6,19842.2,18176.4,24265.1,30931.5,28273.4,20776.2,19820.4,12346.2,14990.4,15957.0,23844.2,15863.2,26674.3,30623.5,19099.5,16748.5,21008.3,28089.6,22201.4,17487.1,29050.1,18993.7,38320.4,31376.1,15214.9,15028.4,20252.2,13856.6,13770.4,10426.8,12448.5,10272.1,25536.7,13020.6,17729.0,11732.9,17594.9,9558.2,16139.3,16088.6,16500.0,16780.7,17677.6,12304.6,17231.1,13128.5,19638.4,15761.9,11894.8,12490.6,29018.8,13168.6,15801.1,15393.6,14405.6,20865.6,11177.6,19821.6,7462.8,7707.9,16223.9,8604.1,31051.1,17069.1,14261.1,18564.0,11445.4,18678.0,14138.5,8262.8,13271.1,10607.5,14858.9,11692.4,15562.6,9312.2,7693.5,5475.1,6968.0,13095.4,16138.7,12259.4,8907.6,11941.1,5476.6,13036.6,7618.3,5767.5,8493.4,4848.0,6355.5,12410.4,13337.9,8051.0,9594.8,13596.4,13024.4,13298.8,10372.4,14978.9,9462.9,18025.1,10267.1,11510.4,5312.4,14596.9,6491.9,9778.1,8366.6,14388.4,10600.8,12799.1,10895.6,12260.7,16894.1,6104.9,8931.2,12332.4,4884.5,11785.7,9298.8,9104.3,8180.3,8145.1,12828.9,9007.2,10090.1,12483.1,12128.4,11652.8,8940.6,28392.7,21571.1,16884.6,16740.8,10009.1,6658.0,10956.6,12216.6,12102.0,12546.4,10047.9,8886.4,12777.2,14612.6,11912.4,17961.9,9685.1,15288.2,12830.4,7000.3,10563.2,6266.6,11012.4,22079.7,16559.9,6281.6,16382.4,12226.9,8316.2,12990.8,19876.4,15527.4,16257.4,12698.1,11395.2,13866.9,10094.6,12685.6,15150.1,12652.1,15242.7,14135.0,10775.1,9861.4,4879.1,5168.9,5657.2,9007.8,11072.9,16785.5,11741.3,11792.6,8647.9,15836.6,16879.9,7926.3,12644.2,18370.7,14131.7,9281.1,15803.1,8676.2,4723.4,13717.7,10031.7,6506.1,13724.5,10937.2,9259.8,16651.2,6878.6,5325.1,5715.4,10046.6,5529.7,22190.7,9627.1,7156.2,11501.1,10012.9,19552.4,21591.6,11538.1,9621.5,9143.0,12136.1,20463.2,8225.4,15353.2,12010.8,9069.3,10840.4,28523.4,21794.1,12804.8,16136.4,11887.7,9489.3,21755.0,22468.7,12827.4,10409.2,10715.2,13664.1,9371.6,10519.9,10036.1,15704.1,15018.2,11955.4,9431.7,14002.6,12900.7,7319.6,18753.1,12609.1,17972.8,17056.9,20792.1,22000.8,17212.0,29832.9,13516.6,15828.9,13224.6,30387.1,12034.6,12055.9,18299.0,15716.0,22256.4,19882.9,25002.4,17884.0,23720.0,23080.6,31392.8,41778.6,33212.7,37482.5,21309.3,24622.9,25055.2,35892.3,40513.8,30703.2,31547.4,31216.0,36984.7,45281.7,25478.0,32017.3,111671.0,80064.4,44244.6,99550.9,126507.6,184108.0],"cum_vol":[251764.2,315776.6,352766.2,402481.2,442557.1,483559.1,518105.1,548136.9,581484.9,623431.5,650561.2,685535.3,722930.6,772891.6,806461.9,848612.7,901821.9,929583.4,965957.4,1003493.6,1033245.9,1063983.9,1097670.5,1131495.0,1174668.1,1204817.1,1225893.6,1262542.8,1287133.2,1311161.3,1356895.8,1386929.6,1426399.1,1460355.2,1487440.9,1515272.9,1537976.7,1562657.3,1590651.1,1617553.4,1650330.6,1673504.5,1711047.4,1732643.1,1750196.9,1764044.9,1790795.7,1826849.8,1854781.4,1878087.3,1896613.9,1918713.6,1935512.8,1948744.6,1971435.8,1987145.6,2003386.0,2019445.6,2041194.3,2069015.2,2098111.2,2130346.6,2160131.1,2181968.9,2228020.1,2250203.8,2272820.9,2291169.2,2321885.7,2349358.1,2375012.6,2402957.2,2435881.6,2467758.9,2486090.6,2506697.1,2546394.3,2565315.9,2584805.4,2609492.9,2637395.2,2664176.5,2688553.1,2706886.6,2735414.6,2754757.1,2770730.9,2789911.9,2809719.1,2825686.2,2842940.8,2861061.1,2888524.4,2905044.8,2947547.9,2980941.9,2992207.4,3005776.4,3030183.6,3055104.2,3072071.8,3091914.0,3110090.4,3134355.5,3165287.0,3193560.4,3214336.6,3234157.0,3246503.2,3261493.6,3277450.6,3301294.8,3317158.0,3343832.3,3374455.8,3393555.3,3410303.8,3431312.1,3459401.6,3481603.1,3499090.1,3528140.3,3547134.0,3585454.4,3616830.6,3632045.5,3647073.9,3667326.1,3681182.7,3694953.1,3705379.9,3717828.4,3728100.5,3753637.2,3766657.8,3784386.8,3796119.6,3813714.6,3823272.8,3839412.1,3855500.6,3872000.6,3888781.4,3906458.9,3918763.5,3935994.6,3949123.1,3968761.6,3984523.5,3996418.3,4008908.9,4037927.6,4051096.2,4066897.3,4082290.9,4096696.5,4117562.1,4128739.7,4148561.4,4156024.1,4163732.1,4179955.9,4188560.1,4219611.2,4236680.3,4250941.4,4269505.4,4280950.9,4299628.9,4313767.4,4322030.1,4335301.2,4345908.7,4360767.6,4372460.1,4388022.6,4397334.9,4405028.4,4410503.4,4417471.4,4430566.8,4446705.5,4458964.9,4467872.4,4479813.6,4485290.2,4498326.8,4505945.1,4511712.6,4520206.0,4525054.0,4531409.5,4543819.9,4557157.8,4565208.8,4574803.6,4588400.0,4601424.4,4614723.2,4625095.6,4640074.4,4649537.3,4667562.4,4677829.4,4689339.9,4694652.2,4709249.1,4715741.0,4725519.1,4733885.7,4748274.1,4758874.9,4771674.1,4782569.6,4794830.4,4811724.5,4817829.4,4826760.6,4839093.1,4843977.6,4855763.3,4865062.1,4874166.4,4882346.6,4890491.7,4903320.6,4912327.9,4922417.9,4934901.1,4947029.4,4958682.2,4967622.9,4996015.6,5017586.7,5034471.4,5051212.1,5061221.2,5067879.2,5078835.9,5091052.4,5103154.4,5115700.9,5125748.8,5134635.1,5147412.4,5162024.9,5173937.4,5191899.3,5201584.4,5216872.6,5229703.0,5236703.3,5247266.5,5253533.1,5264545.4,5286625.1,5303185.0,5309466.6,5325849.1,5338076.0,5346392.2,5359383.0,5379259.4,5394786.8,5411044.1,5423742.3,5435137.5,5449004.4,5459098.9,5471784.6,5486934.7,5499586.9,5514829.6,5528964.6,5539739.6,5549601.1,5554480.2,5559649.1,5565306.4,5574314.1,5585387.1,5602172.6,5613913.9,5625706.4,5634354.4,5650191.0,5667070.9,5674997.2,5687641.4,5706012.1,5720143.9,5729424.9,5745228.1,5753904.3,5758627.6,5772345.4,5782377.1,5788883.2,5802607.7,5813544.9,5822804.7,5839455.9,5846334.5,5851659.6,5857375.0,5867421.6,5872951.3,5895142.0,5904769.1,5911925.3,5923426.4,5933439.2,5952991.6,5974583.2,5986121.3,5995742.8,6004885.8,6017021.9,6037485.1,6045710.5,6061063.7,6073074.5,6082143.8,6092984.1,6121507.5,6143301.6,6156106.4,6172242.8,6184130.5,6193619.8,6215374.8,6237843.5,6250670.9,6261080.1,6271795.3,6285459.4,6294831.1,6305351.0,6315387.1,6331091.2,6346109.4,6358064.8,6367496.5,6381499.1,6394399.9,6401719.4,6420472.5,6433081.6,6451054.4,6468111.4,6488903.5,6510904.3,6528116.3,6557949.1,6571465.7,6587294.6,6600519.3,6630906.4,6642941.0,6654996.9,6673295.9,6689011.9,6711268.3,6731151.1,6756153.5,6774037.5,6797757.5,6820838.1,6852230.9,6894009.6,6927222.3,6964704.8,6986014.1,7010637.0,7035692.2,7071584.5,7112098.3,7142801.5,7174348.9,7205564.9,7242549.6,7287831.3,7313309.3,7345326.6,7456997.6,7537062.0,7581306.6,7680857.4,7807365.0,7991473.0],"abs_move_pct":[1.2471,1.3536,1.3154,1.1995,1.0132,1.2483,1.3031,1.3289,1.2608,1.2511,1.2019,1.3004,1.5725,1.5957,1.6768,1.7335,1.7574,1.6886,1.6778,1.8714,1.887,2.0054,1.9481,2.0876,2.0862,2.1079,2.1431,2.1401,2.2598,2.3817,2.2843,2.2554,2.2494,2.1893,2.2913,2.236,2.2469,2.2735,2.2851,2.3404,2.2524,2.3381,2.3188,2.1911,2.2352,2.2404,2.2557,2.1911,2.293,2.2286,2.2141,2.1437,2.1802,2.2388,2.1246,2.1401,2.1252,2.2553,2.242,2.2788,2.3587,2.2902,2.3162,2.3714,2.2358,2.3466,2.3714,2.4359,2.4281,2.3873,2.4551,2.5099,2.4145,2.3606,2.5103,2.2985,2.1715,2.0965,2.1578,2.0602,2.0424,2.044,2.1612,2.118,2.1433,2.1807,2.0895,2.1817,2.2083,2.2828,2.1339,2.2295,2.4052,2.4066,2.5133,2.2921,2.3595,2.3622,2.3318,2.2421,2.2282,2.0923,2.0233,2.0032,1.9526,2.0837,2.0575,2.0963,2.042,1.9717,1.9704,2.0764,2.0151,1.9601,1.9091,2.0131,2.0755,2.0668,2.1712,2.1828,2.2837,2.2889,2.2548,2.2261,2.3416,2.2677,2.3015,2.2595,2.2548,2.2144,2.2929,2.3543,2.3122,2.3543,2.3244,2.2712,2.2178,2.2374,2.2053,2.2229,2.2775,2.3718,2.4072,2.4236,2.4813,2.4248,2.41,2.4396,2.4377,2.3982,2.3544,2.3018,2.3018,2.3644,2.3244,2.301,2.2788,2.3263,2.2602,2.2657,2.2872,2.3712,2.415,2.3811,2.348,2.3687,2.3098,2.3029,2.2583,2.1971,2.1689,2.1551,2.1347,2.091,2.03,2.0216,2.0165,2.0154,2.0369,2.0721,2.018,2.0303,2.1037,2.0979,2.0987,2.1373,2.1274,2.0912,2.1319,2.1317,2.1307,2.0924,2.0697,2.0834,2.0584,2.1327,2.1026,2.056,2.0652,2.0709,2.0362,2.0219,2.0446,1.9744,2.0108,1.9778,1.9424,1.958,1.9731,1.9744,1.9398,1.8112,1.8199,1.782,1.8029,1.8687,1.8903,1.9537,1.8805,1.892,1.7924,1.8129,1.8445,1.8302,1.7928,1.8043,1.8562,1.8722,1.8513,1.8874,1.979,1.9874,2.0277,2.0233,2.0754,2.0412,2.0509,2.016,1.9686,2.0796,2.1468,2.0651,2.0885,2.1125,1.9898,1.9826,2.0197,2.0467,2.0724,2.0725,2.1442,2.1822,2.142,2.1062,2.1559,2.1676,2.0894,2.1158,2.063,2.0021,2.0124,2.007,2.0639,2.0879,2.0427,2.0838,2.0815,2.0324,2.0826,2.0987,2.1524,2.1055,2.1842,2.2793,2.3213,2.2379,2.3081,2.2993,2.2823,2.2958,2.4013,2.4272,2.4019,2.3957,2.3635,2.3571,2.3113,2.3316,2.2725,2.2047,2.2331,2.2503,2.2171,2.2001,2.2343,2.2246,2.1365,2.1802,2.213,2.257,2.2135,2.1257,2.1617,2.1501,2.1279,2.0956,2.061,2.0356,2.0007,2.0158,2.031,2.031,2.0668,2.1044,2.1048,2.0531,2.0387,2.0352,2.0234,1.9952,2.0193,2.0221,2.0093,1.9847,2.0383,2.1702,2.1992,2.2488,2.2549,2.2815,2.3669,2.4219,2.4405,2.4287,2.4305,2.4598,2.5046,2.4305,2.4489,2.4608,2.4181,2.4066,2.4232,2.3925,2.4292,2.4509,2.3835,2.3938,2.3638,2.3432,2.4167,2.4246,2.4181,2.3897,2.3687,2.428,2.4368,2.407,2.3714,2.4028,2.421,2.4648,2.3608,2.4389,2.3317,2.3418,2.3007,2.2574,2.241,2.2344,2.3186,2.3328,2.4057,2.415,2.4612,2.5007,2.4325,2.5071,2.5129,2.4853,2.5849,2.6395,2.6928,2.6606,2.718,2.621,2.5875,2.6205,2.5107,2.4826],"open5_vol":442557.1,"days":14,"atr14":0.3633785714285713,"adv14":9049187,"avg_range_pct14":6.885,"prev_close":5.36,"prev_high":5.45,"prev_low":5.01,"high_20d":6.69,"ref_5d_high":5.46,"ref_5d_low":4.88,"ref_5d_avg_high":5.408,"ref_5d_avg_low":5.032,"ref_5d_avg_range":0.376,"sr14":{"levels":[{"lo":4.49,"hi":4.57,"mid":4.53,"touches":2,"last_touch_days_ago":6},{"lo":4.72,"hi":4.77,"mid":4.7433,"touches":3,"last_touch_days_ago":7},{"lo":4.835,"hi":4.9,"mid":4.8717,"touches":3,"last_touch_days_ago":3},{"lo":5.01,"hi":5.05,"mid":5.0279,"touches":5,"last_touch_days_ago":0},{"lo":5.13,"hi":5.2,"mid":5.165,"touches":2,"last_touch_days_ago":2},{"lo":5.235,"hi":5.29,"mid":5.2538,"touches":4,"last_touch_days_ago":1},{"lo":5.3875,"hi":5.46,"mid":5.4279,"touches":6,"last_touch_days_ago":0}],"high":5.63,"low":4.3716,"atr":0.3634,"sessions":14,"tol":0.0908}}