{"symbol":"SVV","for_date":"2025-09-02","built":"2026-09-30T17:39:33-04:00","sessions":["2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29"],"vol_per_min":[7292.9,11398.0,735.3,467.9,632.9,389.7,653.8,313.4,707.6,542.4,714.9,1812.7,1579.6,1253.9,781.9,1600.1,625.1,806.9,760.2,1246.9,606.1,427.6,1157.7,902.1,780.1,631.8,1388.8,2869.3,770.0,1738.3,1716.0,825.6,1390.6,1497.1,3202.6,1501.4,967.6,1432.1,921.0,1497.6,1734.9,1749.1,1462.1,1441.2,1388.2,1727.6,1219.2,1443.1,619.4,2040.3,695.9,2462.8,981.7,586.4,1741.3,736.7,472.2,742.9,1354.9,2045.1,896.4,372.1,1657.8,706.8,488.4,2133.3,1691.0,872.7,900.5,498.5,741.4,835.1,722.2,1606.1,874.4,450.3,976.1,977.9,1177.6,555.9,529.6,774.3,1352.9,2671.7,908.0,1329.4,439.8,822.3,1007.1,3226.4,624.6,1997.1,999.7,1178.8,641.9,918.7,1532.7,4993.2,840.3,1069.2,651.1,3230.3,1183.7,5656.1,555.9,9509.9,3024.4,830.5,1716.2,1992.4,788.3,1175.2,1154.7,1795.4,2164.4,1658.5,866.7,586.1,521.4,759.7,3628.1,1270.6,839.2,719.4,971.9,1042.2,1276.9,1606.6,4281.6,1742.8,488.2,360.1,794.9,618.0,512.7,639.4,1075.1,1152.4,909.8,534.7,917.9,967.6,865.9,1345.1,3414.9,439.0,1040.9,1233.7,1011.1,1037.0,821.4,744.9,973.9,1222.6,1023.9,473.6,4979.8,765.1,928.6,1255.5,847.6,2507.0,930.5,2262.6,4270.6,1695.4,1576.0,1177.3,851.8,2516.1,2452.4,543.5,1111.4,958.0,1489.3,3026.0,482.9,967.4,482.4,936.0,1373.0,732.9,416.4,1026.7,732.9,1093.8,1134.7,785.6,1111.9,388.0,1981.9,3816.8,989.3,1582.4,795.9,762.2,878.0,2449.1,1140.0,750.6,1527.1,599.9,1030.7,1685.0,520.7,1362.3,1322.1,631.9,423.6,1467.4,1776.2,423.7,881.4,2026.9,1151.9,638.9,718.9,1529.4,376.6,452.0,766.7,511.5,735.9,1358.3,697.9,522.2,729.2,3306.2,220.5,825.1,6339.0,707.4,7049.4,1171.2,415.7,1528.8,603.1,401.0,1376.7,719.8,530.9,821.8,555.3,1032.6,685.6,328.3,1093.1,460.3,335.4,330.2,1073.9,647.3,875.7,360.0,1532.8,1293.1,378.4,660.9,693.9,511.6,989.9,430.4,982.4,699.2,652.4,974.5,493.3,1030.5,654.4,1241.9,1282.6,546.0,3331.8,651.3,668.9,828.4,1136.4,1466.1,1144.8,546.8,1102.0,690.4,1060.3,944.1,847.2,1744.3,967.6,398.0,1125.4,1020.8,890.4,745.3,866.7,1457.3,655.1,1525.1,1195.3,408.9,38024.3,2284.6,1013.4,1130.6,785.6,478.4,904.7,885.5,371.5,420.6,4897.2,1570.0,3313.5,1353.4,11261.3,4524.6,1532.9,6081.5,1620.6,5689.8,5396.7,1060.4,1139.6,1125.8,1548.8,1092.1,1130.4,1468.3,850.7,1164.2,954.6,1101.4,6241.9,2390.6,1386.9,1526.8,1184.6,1570.4,2391.9,1905.7,742.4,4941.1,2538.9,2139.0,937.5,1322.1,1337.1,2968.7,1363.9,2894.6,2521.9,1818.0,1604.8,3324.9,1290.3,1646.3,2818.8,1317.0,3276.0,10401.0,2766.1,1725.9,4025.4,2845.9,5927.7,1721.6,2909.3,4092.4,3596.1,1889.6,3695.4,4575.4,2646.6,2637.2,4116.4,5533.6,3240.4,22060.7,5981.9,3021.6,3021.2,9038.7,9592.2,7459.1,11022.9,8405.4,6900.9,14577.0,12251.1,14493.0,20373.9,45497.4],"cum_vol":[7292.9,18690.9,19426.2,19894.1,20527.0,20916.7,21570.5,21883.9,22591.6,23133.9,23848.8,25661.5,27241.1,28495.1,29277.0,30877.1,31502.3,32309.1,33069.4,34316.3,34922.4,35350.0,36507.7,37409.8,38189.9,38821.6,40210.4,43079.7,43849.7,45588.0,47304.0,48129.6,49520.2,51017.4,54220.0,55721.4,56688.9,58121.1,59042.1,60539.6,62274.5,64023.6,65485.7,66926.9,68315.1,70042.8,71262.0,72705.1,73324.5,75364.8,76060.6,78523.4,79505.1,80091.6,81832.9,82569.6,83041.8,83784.7,85139.6,87184.7,88081.1,88453.2,90111.0,90817.8,91306.2,93439.5,95130.5,96003.2,96903.7,97402.2,98143.6,98978.7,99700.9,101307.0,102181.4,102631.7,103607.9,104585.8,105763.4,106319.4,106848.9,107623.2,108976.1,111647.8,112555.8,113885.1,114324.9,115147.2,116154.3,119380.7,120005.4,122002.4,123002.1,124180.9,124822.8,125741.5,127274.2,132267.4,133107.7,134176.9,134828.0,138058.3,139242.0,144898.1,145454.1,154963.9,157988.3,158818.8,160535.0,162527.4,163315.7,164490.9,165645.6,167441.1,169605.4,171263.9,172130.6,172716.8,173238.1,173997.9,177626.0,178896.6,179735.9,180455.2,181427.1,182469.4,183746.3,185352.9,189634.6,191377.4,191865.6,192225.7,193020.6,193638.6,194151.3,194790.7,195865.8,197018.1,197927.9,198462.6,199380.6,200348.2,201214.1,202559.3,205974.2,206413.2,207454.1,208687.9,209699.0,210736.0,211557.4,212302.3,213276.1,214498.7,215522.6,215996.2,220976.0,221741.1,222669.8,223925.3,224772.9,227279.9,228210.4,230473.0,234743.6,236439.0,238015.0,239192.3,240044.1,242560.2,245012.6,245556.1,246667.6,247625.6,249114.9,252140.9,252623.8,253591.1,254073.6,255009.6,256382.6,257115.5,257531.9,258558.6,259291.5,260385.3,261520.0,262305.6,263417.5,263805.5,265787.4,269604.2,270593.5,272175.9,272971.9,273734.1,274612.1,277061.2,278201.2,278951.9,280479.0,281078.9,282109.6,283794.6,284315.3,285677.6,286999.6,287631.6,288055.1,289522.6,291298.8,291722.5,292603.9,294630.8,295782.7,296421.6,297140.6,298669.9,299046.6,299498.6,300265.3,300776.8,301512.6,302870.9,303568.8,304091.0,304820.2,308126.4,308346.9,309172.0,315511.0,316218.4,323267.9,324439.1,324854.8,326383.6,326986.6,327387.6,328764.4,329484.1,330015.0,330836.8,331392.1,332424.7,333110.4,333438.6,334531.7,334992.0,335327.4,335657.6,336731.4,337378.7,338254.4,338614.4,340147.2,341440.3,341818.7,342479.6,343173.5,343685.1,344674.9,345105.3,346087.6,346786.9,347439.2,348413.7,348907.0,349937.5,350591.9,351833.9,353116.4,353662.4,356994.2,357645.5,358314.4,359142.7,360279.1,361745.2,362890.0,363436.8,364538.8,365229.2,366289.5,367233.6,368080.9,369825.1,370792.8,371190.8,372316.2,373337.0,374227.4,374972.6,375839.4,377296.6,377951.8,379476.9,380672.1,381081.0,419105.3,421389.9,422403.4,423534.0,424319.6,424798.1,425702.8,426588.3,426959.8,427380.4,432277.6,433847.6,437161.1,438514.6,449775.9,454300.4,455833.3,461914.8,463535.4,469225.2,474621.9,475682.4,476821.9,477947.7,479496.5,480588.6,481719.1,483187.4,484038.1,485202.3,486156.9,487258.3,493500.2,495890.9,497277.8,498804.6,499989.2,501559.6,503951.5,505857.2,506599.6,511540.6,514079.5,516218.5,517156.0,518478.1,519815.2,522783.9,524147.8,527042.4,529564.3,531382.3,532987.1,536311.9,537602.2,539248.5,542067.3,543384.3,546660.3,557061.3,559827.4,561553.2,565578.6,568424.5,574352.2,576073.8,578983.1,583075.5,586671.6,588561.1,592256.6,596832.0,599478.6,602115.9,606232.2,611765.9,615006.2,637066.9,643048.8,646070.4,649091.6,658130.3,667722.5,675181.6,686204.5,694609.9,701510.9,716087.9,728338.9,742831.9,763205.8,808703.2],"abs_move_pct":[0.2598,0.5999,0.6507,0.727,0.5456,0.6015,0.6924,0.7416,0.5284,0.5123,0.5662,0.7351,0.9527,0.8681,0.8361,0.8465,0.9015,0.8565,0.8941,0.8832,0.8255,0.8263,0.9324,0.9944,1.0503,1.0633,1.0333,1.1667,1.109,1.0705,0.9562,1.0665,1.1029,1.1136,1.0588,1.0008,0.9849,1.0295,1.0115,1.035,0.9936,0.9642,0.9373,0.8846,0.9529,0.9113,0.8953,0.8427,0.7832,0.751,0.7445,0.815,0.7989,0.8014,0.7004,0.7128,0.713,0.7118,0.744,0.6915,0.7319,0.666,0.6218,0.6192,0.619,0.5937,0.6184,0.6372,0.6498,0.6318,0.6636,0.6629,0.6631,0.7079,0.7089,0.7303,0.6465,0.6451,0.6882,0.6511,0.6327,0.6218,0.5943,0.6952,0.6672,0.7131,0.7129,0.7344,0.7632,0.7683,0.7753,0.7888,0.8564,0.8282,0.8535,0.8236,0.8519,0.8611,0.8484,0.8617,0.852,0.8435,0.8981,0.9317,0.9398,0.8597,0.8757,0.854,0.8052,0.8206,0.8546,0.8347,0.8072,0.8197,0.816,0.831,0.8431,0.8061,0.8092,0.7661,0.7708,0.7596,0.776,0.8224,0.7939,0.8404,0.8558,0.8378,0.8503,0.8035,0.7968,0.8029,0.8028,0.8024,0.7955,0.8268,0.7863,0.7642,0.778,0.7845,0.8079,0.8025,0.7992,0.8376,0.8215,0.852,0.8638,0.8795,0.8459,0.8356,0.8266,0.8499,0.8439,0.8026,0.7996,0.8088,0.8112,0.8212,0.8183,0.8123,0.8685,0.8353,0.8671,0.8824,0.8689,0.8362,0.8492,0.8768,0.8949,0.9709,0.9682,0.98,0.9877,0.9955,0.9508,0.8696,0.8538,0.8752,0.8564,0.8752,0.8657,0.8814,0.8568,0.8936,0.9118,0.9117,0.9018,0.8986,0.8765,0.867,0.8677,0.8203,0.8073,0.8703,0.8883,0.8695,0.8916,0.8984,0.8544,0.8881,0.866,0.8596,0.8505,0.7837,0.7739,0.7434,0.7344,0.7278,0.7465,0.7639,0.7622,0.7601,0.7655,0.7662,0.7597,0.7815,0.7861,0.781,0.8113,0.8014,0.795,0.7869,0.7931,0.811,0.8262,0.8137,0.8079,0.8669,0.8728,0.8393,0.7809,0.7965,0.699,0.7712,0.7713,0.7749,0.781,0.7659,0.7373,0.735,0.7405,0.7401,0.7343,0.706,0.7083,0.7147,0.7436,0.7092,0.7309,0.7304,0.7453,0.7142,0.7044,0.6982,0.6903,0.6792,0.6685,0.6644,0.6739,0.6863,0.6739,0.7108,0.6923,0.6863,0.6807,0.6491,0.668,0.7031,0.7121,0.7377,0.7064,0.7219,0.6715,0.6622,0.665,0.6649,0.7062,0.7284,0.7126,0.7344,0.6908,0.697,0.6975,0.6974,0.6907,0.7448,0.7386,0.7389,0.6992,0.671,0.6798,0.6986,0.6982,0.7078,0.6982,0.6984,0.6855,0.7011,0.7141,0.7332,0.7607,0.7884,0.792,0.8013,0.8196,0.7853,0.7958,0.7863,0.774,0.7704,0.8212,0.8245,0.9238,0.913,0.8508,0.8503,0.8817,0.8625,0.8568,0.826,0.8286,0.8626,0.8129,0.8187,0.8214,0.8031,0.8005,0.7876,0.7598,0.7785,0.813,0.7656,0.8001,0.8258,0.821,0.8077,0.795,0.7851,0.7882,0.8665,0.8468,0.7882,0.8046,0.8043,0.7827,0.7707,0.7771,0.7613,0.7768,0.8511,0.8634,0.8666,0.9042,0.9041,0.8599,0.8604,0.8914,0.9784,1.0311,1.0317,1.0449,1.0815,1.1066,1.1284,1.1251,1.1096,1.0979,1.1165,1.1001,1.0724,1.0597,1.0442,1.0309,1.0256,1.0317,0.9227,0.9654,0.9788,0.9691,0.9668,0.9792,1.0172,1.0945,1.06,1.029,1.0601,1.1137,1.1991,1.2609,1.297],"open5_vol":20527.0,"days":14,"atr14":0.40277857142857165,"adv14":973950,"avg_range_pct14":3.403,"prev_close":12.09,"prev_high":12.319,"prev_low":11.79,"high_20d":12.319,"ref_5d_high":12.319,"ref_5d_low":11.12,"ref_5d_avg_high":11.8168,"ref_5d_avg_low":11.434,"ref_5d_avg_range":0.3828,"sr14":{"levels":[{"lo":10.98,"hi":11.045,"mid":11.0125,"touches":2,"last_touch_days_ago":10},{"lo":11.1,"hi":11.2,"mid":11.1425,"touches":4,"last_touch_days_ago":3},{"lo":11.21,"hi":11.31,"mid":11.2617,"touches":6,"last_touch_days_ago":5},{"lo":11.41,"hi":11.51,"mid":11.4467,"touches":6,"last_touch_days_ago":2},{"lo":11.5499,"hi":11.64,"mid":11.61,"touches":4,"last_touch_days_ago":1},{"lo":11.79,"hi":11.89,"mid":11.8467,"touches":3,"last_touch_days_ago":0}],"high":12.319,"low":10.98,"atr":0.4028,"sessions":14,"tol":0.1007}}